Tops & Flops
32.3550 € | +0.5500 € | +1.73 % | 20:34:13 | ||
208.3500 € | +3.4000 € | +1.66 % | 20:32:03 | ||
26.7950 € | +0.3300 € | +1.25 % | 20:33:25 | ||
278.1500 € | +3.2000 € | +1.16 % | 20:34:15 | ||
26.1000 € | +0.1050 € | +0.40 % | 20:34:09 | ||
65.2600 € | -3.1600 € | -4.62 % | 20:32:06 | ||
29.0550 € | -1.6025 € | -5.23 % | 20:34:20 | ||
157.8000 € | -8.9500 € | -5.37 % | 20:34:19 | ||
61.7400 € | -3.5200 € | -5.39 % | 20:34:03 | ||
231.5000 € | -16.1000 € | -6.50 % | 20:33:41 |
15.9700 € | +0.1600 € | +1.01 % | 20:32:17 | ||
92.4300 € | +0.5700 € | +0.62 % | 20:34:01 | ||
75.7250 € | +0.2000 € | +0.26 % | 20:32:03 | ||
25.1500 € | +0.0500 € | +0.20 % | 20:33:54 | ||
129.2000 € | -0.2000 € | -0.15 % | 20:32:37 | ||
66.6500 € | -2.5750 € | -3.72 % | 20:34:04 | ||
56.6500 € | -2.4250 € | -4.10 % | 20:33:21 | ||
6.0950 € | -0.3050 € | -4.77 % | 20:32:23 | ||
25.8500 € | -1.3600 € | -5.00 % | 20:34:01 | ||
35.5400 € | -2.0050 € | -5.34 % | 20:34:15 |
130.3000 € | +3.2000 € | +2.52 % | 20:33:03 | ||
57.0500 € | +0.7000 € | +1.24 % | 20:32:18 | ||
26.1000 € | +0.1050 € | +0.40 % | 20:34:09 | ||
15.1000 € | -0.0250 € | -0.17 % | 20:33:07 | ||
26.7000 € | -0.0700 € | -0.26 % | 20:32:03 | ||
13.3550 € | -0.6000 € | -4.30 % | 20:34:12 | ||
6.0950 € | -0.3050 € | -4.77 % | 20:32:23 | ||
29.0550 € | -1.6025 € | -5.23 % | 20:34:20 | ||
64.4500 € | -4.1000 € | -5.98 % | 20:33:52 | ||
231.5000 € | -16.1000 € | -6.50 % | 20:33:41 |
130.3000 € | +3.2000 € | +2.52 % | 20:33:03 | ||
9.8650 € | +0.1450 € | +1.49 % | 20:32:32 | ||
124.2000 € | +1.6000 € | +1.31 % | 20:32:03 | ||
57.0500 € | +0.7000 € | +1.24 % | 20:32:18 | ||
42.5750 € | +0.5000 € | +1.19 % | 20:32:03 | ||
5.3450 € | -0.2550 € | -4.55 % | 20:33:53 | ||
12.3200 € | -0.5950 € | -4.61 % | 20:33:10 | ||
64.4500 € | -4.1000 € | -5.98 % | 20:33:52 | ||
8.7450 € | -0.5700 € | -6.12 % | 20:32:16 | ||
61.7250 € | -4.1250 € | -6.26 % | 20:32:42 |
4.3225 € | +0.4125 € | +10.55 % | 20:32:50 | ||
0.6170 € | +0.0450 € | +7.87 % | 20:34:08 | ||
0.0110 € | +0.0008 € | +7.32 % | 20:31:34 | ||
1.6880 € | +0.1060 € | +6.70 % | 20:33:10 | ||
0.6780 € | +0.0270 € | +4.15 % | 20:32:19 | ||
0.7200 € | -0.0630 € | -8.05 % | 20:32:57 | ||
1.4710 € | -0.1290 € | -8.06 % | 20:33:52 | ||
17.7450 € | -1.6600 € | -8.55 % | 20:33:52 | ||
0.2017 € | -0.0267 € | -11.69 % | 20:31:22 | ||
8.0600 € | -1.1750 € | -12.72 % | 20:33:02 |
194.6000 € | +3.1700 € | +1.66 % | 20:34:21 | ||
46.4900 € | +0.5400 € | +1.18 % | 20:34:07 | ||
70.6450 € | +0.6550 € | +0.94 % | 20:33:34 | ||
265.7250 € | +2.4000 € | +0.91 % | 20:34:10 | ||
39.6525 € | +0.3325 € | +0.85 % | 20:34:14 | ||
137.0700 € | -1.7500 € | -1.26 % | 20:34:19 | ||
444.4250 € | -7.0750 € | -1.57 % | 20:33:55 | ||
46.2300 € | -1.1100 € | -2.34 % | 20:34:21 | ||
76.9300 € | -2.9000 € | -3.63 % | 20:34:21 | ||
18.2600 € | -0.7110 € | -3.75 % | 20:33:09 |
95.9200 € | +12.9500 € | +15.61 % | 20:34:03 | ||
3.4100 € | +0.3300 € | +10.71 % | 20:31:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 20:33:06 | ||
19.1920 € | +1.7010 € | +9.73 % | 20:34:15 | ||
0.9280 € | +0.0780 € | +9.18 % | 20:34:20 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:33:19 | ||
21.5000 € | -2.4000 € | -10.04 % | 20:32:20 | ||
13.2500 € | -1.6500 € | -11.07 % | 20:33:39 | ||
0.5670 € | -0.1430 € | -20.14 % | 20:34:01 | ||
0.7975 € | -0.2325 € | -22.57 % | 20:34:13 |
0.0625 € | +0.0035 € | +5.93 % | 20:33:05 | ||
8.9250 € | +0.3500 € | +4.08 % | 20:33:51 | ||
1.0400 € | +0.0400 € | +4.00 % | 20:33:27 | ||
4.9335 € | +0.1805 € | +3.80 % | 20:31:27 | ||
0.7305 € | +0.0230 € | +3.25 % | 20:31:52 | ||
0.0947 € | -0.0029 € | -2.97 % | 20:33:47 | ||
1.1795 € | -0.0470 € | -3.83 % | 20:33:06 | ||
0.1305 € | -0.0060 € | -4.40 % | 20:32:15 | ||
1.5100 € | -0.0700 € | -4.43 % | 20:33:39 | ||
0.0330 € | -0.0020 € | -5.71 % | 20:34:20 |
0.0625 € | +0.0220 € | +54.32 % | 20:31:30 | ||
0.0025 € | +0.0005 € | +25.00 % | 20:31:34 | ||
0.0180 € | +0.0035 € | +24.14 % | 20:33:39 | ||
0.0105 € | +0.0020 € | +23.53 % | 20:33:32 | ||
0.0880 € | +0.0160 € | +22.22 % | 20:34:21 | ||
0.0055 € | -0.0010 € | -15.38 % | 20:33:19 | ||
0.0315 € | -0.0070 € | -18.18 % | 20:33:26 | ||
0.0135 € | -0.0030 € | -18.18 % | 20:34:00 | ||
0.0020 € | -0.0005 € | -20.00 % | 20:33:35 | ||
0.4560 € | -0.1640 € | -26.45 % | 20:31:52 |
3.0400 € | +1.5125 € | +99.02 % | 20:34:16 | ||
9.0500 € | +0.6000 € | +7.10 % | 20:31:31 | ||
6.1000 € | +0.2500 € | +4.27 % | 20:33:28 | ||
0.2200 € | +0.0088 € | +4.14 % | 20:31:56 | ||
1.0850 € | +0.0400 € | +3.83 % | 20:34:13 | ||
4.5600 € | -0.3100 € | -6.37 % | 20:31:56 | ||
231.5000 € | -16.1000 € | -6.50 % | 20:33:41 | ||
5.1800 € | -0.4300 € | -7.66 % | 20:31:51 | ||
0.8375 € | -0.0875 € | -9.46 % | 20:31:43 | ||
8.4550 € | -1.0950 € | -11.47 % | 20:33:19 |
L&S Indikation18,712.00
Turnover tops
54.9600 € | -1.3600 € | -2.41 % | 2,499,383 € | 20:34:06 | |
103.8300 € | -1.8000 € | -1.70 % | 1,704,314 € | 20:34:08 | |
29.0575 € | -1.6000 € | -5.22 % | 1,514,330 € | 20:34:03 | |
596.9000 € | -19.6000 € | -3.18 % | 1,451,434 € | 20:34:00 | |
291.9000 € | +0.5500 € | +0.19 % | 1,275,060 € | 20:34:03 | |
86.9700 € | -3.4400 € | -3.80 % | 1,113,976 € | 20:32:11 | |
213.1750 € | -5.2000 € | -2.38 % | 953,744 € | 20:34:08 | |
32.3500 € | +0.5450 € | +1.71 % | 922,505 € | 20:33:05 | |
33.5250 € | -0.1350 € | -0.40 % | 909,451 € | 20:34:05 | |
166.3300 € | -3.4700 € | -2.04 % | 787,858 € | 20:32:06 |
5.3750 € | -0.0300 € | -0.56 % | 2,167,000 € | 20:34:09 | |
3.0650 € | -0.0300 € | -0.97 % | 1,095,500 € | 20:34:09 | |
3.3050 € | -0.0400 € | -1.20 % | 1,010,000 € | 20:33:27 | |
4.5700 € | -0.2400 € | -4.99 % | 51,775 € | 20:34:16 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 20:33:22 | |
8.4350 € | +2.6000 € | +44.56 % | 37,130 € | 20:34:14 | |
3.7450 € | +2.1800 € | +139.30 % | 35,103 € | 20:34:14 | |
4.3850 € | -2.7100 € | -38.20 % | 32,766 € | 20:34:21 | |
2.3250 € | -2.8400 € | -54.99 % | 28,974 € | 20:34:21 | |
1.5150 € | -2.6300 € | -63.45 % | 25,342 € | 20:34:21 |
4.8400 € | +2.2300 € | +85.44 % | 130,000 € | 20:34:10 | |
0.4000 € | +0.1700 € | +73.91 % | 7,200 € | 20:32:46 | |
5.5200 € | -1.7700 € | -24.28 % | 4,480 € | 20:33:51 | |
5.2000 € | +1.8400 € | +54.76 % | 3,376 € | 20:34:14 | |
7.3500 € | +1.7300 € | +30.78 % | 3,000 € | 20:34:14 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 20:32:08 | |
0.3900 € | +0.2200 € | +129.41 % | 924 € | 20:33:51 | |
1.5600 € | -1.1400 € | -42.22 % | 915 € | 20:34:14 | |
2.6800 € | +0.6800 € | +34.00 % | 578 € | 20:33:25 |
143.4630 € | -0.0640 € | -0.04 % | 3,261,259 € | 20:32:55 | |
26.5905 € | +0.2540 € | +0.96 % | 684,420 € | 20:34:03 | |
14.7095 € | -0.3855 € | -2.55 % | 561,862 € | 20:34:08 | |
186.8250 € | -2.9900 € | -1.58 % | 528,175 € | 20:34:09 | |
95.2850 € | -0.5280 € | -0.55 % | 388,656 € | 20:34:08 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 20:34:04 | |
6.8315 € | +0.0940 € | +1.40 % | 275,572 € | 20:34:09 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 20:33:50 | |
0.8912 € | +0.0230 € | +2.65 % | 250,175 € | 20:34:04 | |
155.8300 € | -2.1200 € | -1.34 % | 227,591 € | 20:33:51 |
2,653.4700 € | -17.4755 € | -0.65 % | 131,006 € | 20:34:18 | |
100.4675 € | +1.0365 € | +1.04 % | 130,467 € | 20:34:23 | |
1,439.9635 € | -3.3895 € | -0.23 % | 57,715 € | 20:34:18 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 20:32:44 | |
111.7230 € | -0.4125 € | -0.37 % | 43,131 € | 20:34:22 | |
298.7305 € | +1.1285 € | +0.38 % | 32,661 € | 20:34:22 | |
76.1970 € | +23.1015 € | +43.51 % | 31,459 € | 20:34:18 | |
124.7950 € | +0.4300 € | +0.35 % | 30,040 € | 20:32:56 | |
935.0095 € | -2.8645 € | -0.31 % | 27,974 € | 20:34:22 | |
86.1275 € | -0.3970 € | -0.46 % | 26,363 € | 20:34:22 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0225 € | -0.0012 € | -5.06 % | 297,000 | 20:33:04 | |
0.4364 € | -0.0375 € | -7.91 % | 200,723 | 20:33:49 | |
6.3100 € | +0.1530 € | +2.48 % | 110,751 | 20:32:46 | |
0.0980 € | +0.0015 € | +1.55 % | 107,813 | 20:34:07 | |
1.7070 € | -0.1430 € | -7.73 % | 86,552 | 20:33:47 | |
0.9052 € | -0.0013 € | -0.14 % | 70,700 | 20:33:34 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 20:33:14 | |
0.0890 € | +0.0020 € | +2.30 % | 65,000 | 20:32:24 | |
0.0780 € | +0.0015 € | +1.96 % | 64,590 | 20:32:23 | |
6.4360 € | -0.1810 € | -2.74 % | 62,558 | 20:31:48 |
5.3750 € | -0.0300 € | -0.56 % | 400,000 | 20:34:09 | |
3.0650 € | -0.0300 € | -0.97 % | 350,000 | 20:34:09 | |
3.3050 € | -0.0400 € | -1.20 % | 300,000 | 20:33:27 | |
0.1350 € | -0.0350 € | -20.59 % | 36,000 | 20:34:00 | |
0.3300 € | - € | 0.00 % | 30,000 | 20:32:31 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 20:33:22 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 20:32:58 | |
0.4950 € | +0.2550 € | +106.25 % | 25,642 | 20:31:33 | |
2.2150 € | - € | 0.00 % | 21,000 | 20:34:14 | |
0.3850 € | +0.0250 € | +6.94 % | 20,000 | 20:33:38 |
4.8400 € | +2.2300 € | +85.44 % | 40,000 | 20:34:10 | |
0.4000 € | +0.1700 € | +73.91 % | 20,000 | 20:32:46 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 20:32:08 | |
0.2100 € | +0.0600 € | +40.00 % | 2,200 | 20:33:38 | |
0.3900 € | +0.2200 € | +129.41 % | 2,200 | 20:33:51 | |
5.5200 € | -1.7700 € | -24.28 % | 800 | 20:33:51 | |
5.2000 € | +1.8400 € | +54.76 % | 800 | 20:34:14 | |
1.5600 € | -1.1400 € | -42.22 % | 500 | 20:34:14 | |
7.3500 € | +1.7300 € | +30.78 % | 500 | 20:34:14 |
0.8912 € | +0.0230 € | +2.65 % | 285,148 | 20:34:04 | |
0.2385 € | +0.0025 € | +1.04 % | 100,000 | 20:33:53 | |
6.8315 € | +0.0940 € | +1.40 % | 40,567 | 20:34:09 | |
14.7090 € | -0.3860 € | -2.56 % | 37,872 | 20:34:10 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 20:33:50 | |
26.5905 € | +0.2540 € | +0.96 % | 25,603 | 20:34:03 | |
143.4630 € | -0.0640 € | -0.04 % | 22,723 | 20:32:55 | |
4.9925 € | -0.0044 € | -0.09 % | 22,405 | 20:32:55 | |
5.1698 € | -0.0129 € | -0.25 % | 19,341 | 20:33:29 | |
11.8880 € | +0.1610 € | +1.37 % | 15,425 | 20:33:53 |
100.4675 € | +1.0365 € | +1.04 % | 1,300 | 20:34:23 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 20:32:44 | |
76.1970 € | +23.1015 € | +43.51 % | 455 | 20:34:18 | |
7.4570 € | +1.7175 € | +29.92 % | 450 | 20:33:54 | |
111.7230 € | -0.4125 € | -0.37 % | 387 | 20:34:22 | |
86.1275 € | -0.3970 € | -0.46 % | 304 | 20:34:22 | |
124.7950 € | +0.4300 € | +0.35 % | 241 | 20:32:56 | |
114.0610 € | -0.0370 € | -0.03 % | 170 | 20:32:56 | |
93.2635 € | +0.3720 € | +0.40 % | 160 | 20:34:22 | |
148.4275 € | -0.7540 € | -0.51 % | 139 | 20:34:23 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
103.8400 € | -1.7900 € | -1.69 % | 20:34:17 | |
19.1920 € | +1.7010 € | +9.73 % | 20:34:15 | |
54.9750 € | -1.3450 € | -2.39 % | 20:34:18 | |
213.2250 € | -5.1500 € | -2.36 % | 20:34:10 | |
100.4500 € | -0.0500 € | -0.05 % | 20:32:55 |
2.2150 € | - € | 0.00 % | 20:34:14 | |
2.9550 € | - € | 0.00 % | 20:34:23 | |
3.7050 € | +2.5750 € | +227.88 % | 20:34:23 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.5650 € | +2.3400 € | +72.56 % | 20:34:14 |
2.1500 € | +0.5200 € | +31.90 % | 20:33:25 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.4000 € | +0.1700 € | +73.91 % | 20:32:46 | |
7.3500 € | +1.7300 € | +30.78 % | 20:34:14 |
154.8010 € | -0.1440 € | -0.09 % | 20:34:03 | |
0.0820 € | - € | 0.00 % | 20:32:21 | |
1.5390 € | - € | 0.00 % | 20:32:16 | |
107.6925 € | - € | 0.00 % | 20:32:47 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,619.8885 $ | +1.28 % | |
31.0775 $ | +0.98 % | |
74.5750 $ | -0.37 % | |
71.0700 $ | -0.08 % | |
2.7195 € | +15.60 % | |
134.2650 € | -0.01 % | |
62,652.7000 $ | -0.62 % | |
2,542.0050 $ | +4.65 % | |
0.5790 € | -2.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.228 € | 62 | 20:34:16.120 | |
97.90 € | 60 | 20:33:57.022 | |
330.43 € | 5 | 20:33:52.995 | |
888.00 € | 2 | 20:33:45.601 | |
13.758 € | 85 | 20:33:27.138 | |
46.065 € | 275 | 20:33:22.738 | |
32.60 € | 50 | 20:33:05.983 | |
87.56 € | 5 | 20:32:14.033 | |
24.20 € | 300 | 20:32:05.406 | |
0.8917 € | 3,000 | 20:31:51.648 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank