Tops & Flops
167.8500 € | +1.5000 € | +0.90 % | 07:33:38 | ||
68.4100 € | +0.4000 € | +0.59 % | 07:33:38 | ||
26.3050 € | +0.1300 € | +0.50 % | 07:33:38 | ||
248.4000 € | +1.2000 € | +0.49 % | 07:33:59 | ||
31.3200 € | +0.1500 € | +0.48 % | 07:34:57 | ||
27.9875 € | +0.0800 € | +0.29 % | 07:33:38 | ||
124.6500 € | +0.3500 € | +0.28 % | 07:33:38 | ||
252.2500 € | +0.7000 € | +0.28 % | 07:33:38 | ||
34.2450 € | +0.0950 € | +0.28 % | 07:33:53 | ||
15.8000 € | +0.0125 € | +0.08 % | 07:34:26 |
16.3750 € | +0.2100 € | +1.30 % | 07:34:01 | ||
6.2220 € | +0.0550 € | +0.89 % | 07:34:33 | ||
8.9060 € | +0.0630 € | +0.71 % | 07:32:02 | ||
29.6900 € | +0.2100 € | +0.71 % | 07:34:50 | ||
28.4700 € | +0.1400 € | +0.49 % | 07:34:50 | ||
75.2000 € | +0.1750 € | +0.23 % | 07:34:49 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:34:49 | ||
26.7400 € | +0.0600 € | +0.22 % | 07:34:49 | ||
30.5500 € | +0.0500 € | +0.16 % | 07:34:49 | ||
127.8000 € | +0.2000 € | +0.16 % | 07:34:49 |
42.1300 € | +0.3200 € | +0.77 % | 07:34:17 | ||
28.4700 € | +0.1400 € | +0.49 % | 07:34:50 | ||
248.4000 € | +1.2000 € | +0.49 % | 07:33:59 | ||
16.2650 € | +0.0775 € | +0.48 % | 07:34:53 | ||
30.3300 € | +0.1425 € | +0.47 % | 07:33:54 | ||
27.6700 € | +0.0700 € | +0.25 % | 07:34:49 | ||
16.0150 € | +0.0400 € | +0.25 % | 07:33:03 | ||
76.7000 € | +0.1750 € | +0.23 % | 07:34:49 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:34:49 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:34:50 |
21.8500 € | +0.3000 € | +1.39 % | 07:35:08 | ||
27.2000 € | +0.3500 € | +1.30 % | 07:34:08 | ||
42.1300 € | +0.3200 € | +0.77 % | 07:34:17 | ||
2.8330 € | +0.0190 € | +0.68 % | 07:34:53 | ||
23.2000 € | +0.1500 € | +0.65 % | 07:31:43 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:34:50 | ||
5.6700 € | +0.0100 € | +0.18 % | 07:34:49 | ||
28.6750 € | +0.0500 € | +0.17 % | 07:33:04 | ||
117.6000 € | +0.2000 € | +0.17 % | 07:34:49 | ||
84.7500 € | -0.2000 € | -0.24 % | 07:33:40 |
114.5000 € | +2.8000 € | +2.51 % | 07:32:46 | ||
572.0000 € | +12.7000 € | +2.27 % | 07:33:37 | ||
48.1250 € | +1.0000 € | +2.12 % | 07:33:56 | ||
128.5000 € | +2.4000 € | +1.90 % | 07:34:52 | ||
95.2500 € | +1.7250 € | +1.84 % | 07:34:49 | ||
5.7680 € | -0.0180 € | -0.31 % | 07:32:39 | ||
21.1400 € | -0.2450 € | -1.15 % | 07:33:10 | ||
11.2000 € | -0.1400 € | -1.23 % | 07:34:08 | ||
9.2050 € | -0.1220 € | -1.31 % | 07:35:12 | ||
5.1775 € | -0.1200 € | -2.27 % | 07:33:40 |
18.9710 € | +0.2410 € | +1.29 % | 07:34:38 | ||
170.0100 € | +2.0400 € | +1.21 % | 07:35:11 | ||
230.0500 € | +2.7500 € | +1.21 % | 07:34:59 | ||
440.0500 € | +3.8000 € | +0.87 % | 07:35:08 | ||
217.4500 € | +1.8000 € | +0.83 % | 07:34:22 | ||
64.4950 € | -0.0700 € | -0.11 % | 07:35:08 | ||
523.1000 € | -0.7000 € | -0.13 % | 07:35:08 | ||
106.7000 € | -0.2000 € | -0.19 % | 07:34:41 | ||
148.9500 € | -0.7500 € | -0.50 % | 07:35:08 | ||
300.5250 € | -2.1000 € | -0.69 % | 07:35:11 |
8.5250 € | +0.5500 € | +6.90 % | 07:32:40 | ||
25.5500 € | +1.3000 € | +5.36 % | 07:35:03 | ||
9.2500 € | +0.4000 € | +4.52 % | 07:32:33 | ||
15.2500 € | +0.6000 € | +4.10 % | 07:33:35 | ||
79.1000 € | +3.1000 € | +4.08 % | 07:34:19 | ||
0.7015 € | -0.0185 € | -2.57 % | 07:35:04 | ||
0.8275 € | -0.0225 € | -2.65 % | 07:35:04 | ||
1.8050 € | -0.1100 € | -5.74 % | 07:32:23 | ||
0.3460 € | -0.0230 € | -6.23 % | 07:34:03 | ||
0.0055 € | -0.0005 € | -8.33 % | 07:35:03 |
0.0345 € | +0.0025 € | +7.81 % | 07:35:04 | ||
0.7060 € | +0.0415 € | +6.25 % | 07:34:09 | ||
3.2720 € | +0.1620 € | +5.21 % | 07:35:10 | ||
0.7210 € | +0.0260 € | +3.74 % | 07:35:02 | ||
1.5930 € | +0.0565 € | +3.68 % | 07:35:12 | ||
1.0850 € | +0.0100 € | +0.93 % | 07:35:05 | ||
4.5030 € | +0.0405 € | +0.91 % | 07:34:22 | ||
8.1500 € | +0.0250 € | +0.31 % | 07:35:04 | ||
2.8140 € | +0.0040 € | +0.14 % | 07:35:04 | ||
0.3140 € | -0.0075 € | -2.33 % | 07:35:05 |
0.0480 € | +0.0075 € | +18.52 % | 07:35:04 | ||
0.0835 € | +0.0105 € | +14.38 % | 07:33:54 | ||
2.5960 € | +0.3200 € | +14.06 % | 07:35:04 | ||
7.5000 € | +0.8750 € | +13.21 % | 07:32:16 | ||
0.0230 € | +0.0025 € | +12.20 % | 07:33:01 | ||
0.0035 € | -0.0005 € | -12.50 % | 07:33:01 | ||
0.5725 € | -0.1225 € | -17.63 % | 07:35:12 | ||
0.0135 € | -0.0030 € | -18.18 % | 07:33:01 | ||
0.0085 € | -0.0020 € | -19.05 % | 07:33:01 | ||
0.0060 € | -0.0023 € | -27.27 % | 07:35:11 |
21.8500 € | +0.3000 € | +1.39 % | 07:35:08 | ||
16.3750 € | +0.2100 € | +1.30 % | 07:34:01 | ||
5.5750 € | +0.0500 € | +0.90 % | 07:34:23 | ||
167.8500 € | +1.5000 € | +0.90 % | 07:33:38 | ||
0.5070 € | +0.0045 € | +0.90 % | 07:34:43 | ||
11.3500 € | - € | 0.00 % | 07:34:10 | ||
17.7000 € | - € | 0.00 % | 07:34:01 | ||
30.7000 € | - € | 0.00 % | 07:33:42 | ||
57.3000 € | - € | 0.00 % | 07:34:04 | ||
84.7500 € | -0.2000 € | -0.24 % | 07:33:40 |
L&S Indikation18,871.00
Turnover tops
103.9400 € | +2.0500 € | +2.01 % | 115,448 € | 07:35:11 | |
14.2880 € | +0.2380 € | +1.69 % | 28,424 € | 07:35:12 | |
200.0150 € | +0.5950 € | +0.30 % | 20,025 € | 07:33:52 | |
15.8000 € | +0.0125 € | +0.08 % | 15,838 € | 07:34:26 | |
26.4150 € | +0.0800 € | +0.30 % | 13,185 € | 07:33:38 | |
105.0000 € | -5.0000 € | -4.55 % | 10,260 € | 07:34:44 | |
36.9900 € | +0.1800 € | +0.49 % | 10,131 € | 07:33:56 | |
43.7400 € | +0.1400 € | +0.32 % | 9,071 € | 07:33:46 | |
414.2500 € | +2.9000 € | +0.70 % | 8,270 € | 07:34:22 | |
123.8500 € | +3.8250 € | +3.19 % | 8,008 € | 07:34:33 |
0.9300 € | -0.1100 € | -10.58 % | 3,760 € | 07:34:08 | |
3.3650 € | +0.9600 € | +39.92 % | 2,890 € | 07:35:12 | |
6.5650 € | +0.9300 € | +16.50 % | 2,529 € | 07:35:12 | |
4.8050 € | +0.0500 € | +1.05 % | 2,169 € | 07:33:39 | |
7.3650 € | -1.1200 € | -13.20 % | 1,833 € | 07:34:06 | |
8.2450 € | +1.0900 € | +15.23 % | 1,660 € | 07:34:06 | |
1.7150 € | -0.9800 € | -36.36 % | 1,278 € | 07:34:06 | |
8.8550 € | +1.0900 € | +14.04 % | 880 € | 07:34:06 | |
2.0800 € | +1.0900 € | +110.10 % | 458 € | 07:34:06 | |
2.8350 € | +0.7400 € | +35.32 % | 116 € | 07:35:11 |
96.0400 € | - € | 0.00 % | 38,424 € | 07:33:42 | |
23.9360 € | +0.8420 € | +3.65 % | 31,147 € | 07:35:10 | |
1,009.0000 € | +11.2500 € | +1.13 % | 11,106 € | 07:35:13 | |
34.1175 € | +0.2550 € | +0.75 % | 2,556 € | 07:35:13 | |
78.8800 € | +0.5900 € | +0.75 % | 2,366 € | 07:34:28 | |
147.6700 € | +0.8800 € | +0.60 % | 2,223 € | 07:34:07 | |
57.5500 € | +0.4250 € | +0.74 % | 1,157 € | 07:35:03 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 59,108 € | 18.09. | |
1,183.6950 € | +6.5555 € | +0.56 % | 45,830 € | 18.09. | |
1,532.5795 € | +4.8910 € | +0.32 % | 42,787 € | 18.09. | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 18.09. | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 18.09. | |
223.7275 € | -0.0975 € | -0.04 % | 31,721 € | 18.09. | |
332.2695 € | -1.1295 € | -0.34 % | 28,185 € | 18.09. |
News
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
18.09.2024 18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
18.09.2024 17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
Volume tops
0.4741 € | +0.0014 € | +0.30 % | 10,000 | 07:33:45 | |
0.3680 € | -0.0080 € | -2.13 % | 3,000 | 07:35:05 | |
14.2870 € | +0.2370 € | +1.69 % | 2,000 | 07:35:13 | |
4.5410 € | +0.0325 € | +0.72 % | 1,113 | 07:35:10 | |
103.9400 € | +2.0500 € | +2.01 % | 1,112 | 07:35:11 | |
4.4800 € | +0.0200 € | +0.45 % | 1,000 | 07:35:07 | |
2.2768 € | +0.0350 € | +1.56 % | 1,000 | 07:35:13 | |
15.8000 € | +0.0125 € | +0.08 % | 1,000 | 07:34:26 | |
26.4150 € | +0.0800 € | +0.30 % | 500 | 07:33:38 | |
0.3360 € | +0.0140 € | +4.35 % | 300 | 07:34:31 |
0.9300 € | -0.1100 € | -10.58 % | 4,000 | 07:34:08 | |
3.3750 € | +0.9700 € | +40.33 % | 854 | 07:35:13 | |
1.7150 € | -0.9800 € | -36.36 % | 770 | 07:34:06 | |
4.8050 € | +0.0500 € | +1.05 % | 450 | 07:33:39 | |
6.5750 € | +0.9400 € | +16.68 % | 378 | 07:35:13 | |
7.3650 € | -1.1200 € | -13.20 % | 250 | 07:34:06 | |
2.0800 € | +1.0900 € | +110.10 % | 210 | 07:34:06 | |
8.2450 € | +1.0900 € | +15.23 % | 200 | 07:34:06 | |
8.8550 € | +1.0900 € | +14.04 % | 100 | 07:34:06 | |
2.8450 € | +0.7500 € | +35.80 % | 41 | 07:35:13 |
23.9360 € | +0.8420 € | +3.65 % | 1,327 | 07:35:10 | |
96.0400 € | - € | 0.00 % | 400 | 07:33:42 | |
34.1175 € | +0.2550 € | +0.75 % | 75 | 07:35:13 | |
78.8850 € | +0.5950 € | +0.76 % | 30 | 07:35:13 | |
57.5500 € | +0.4250 € | +0.74 % | 20 | 07:35:03 | |
147.6700 € | +0.8800 € | +0.60 % | 15 | 07:34:07 | |
1,009.0000 € | +11.2500 € | +1.13 % | 11 | 07:35:13 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 400 | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 18.09. | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 18.09. | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 18.09. | |
93.3340 € | - € | 0.00 % | 164 | 18.09. | |
223.7275 € | -0.0975 € | -0.04 % | 142 | 18.09. | |
177.6235 € | -0.8185 € | -0.46 % | 121 | 18.09. | |
103.3890 € | - € | 0.00 % | 100 | 18.09. |
Mostwanted
103.9500 € | +2.0600 € | +2.02 % | 07:35:14 | |
18.0450 € | +0.3330 € | +1.88 % | 07:33:59 | |
105.0000 € | +1.0000 € | +0.96 % | 07:34:46 | |
484.2500 € | +2.3000 € | +0.48 % | 07:33:42 | |
207.7500 € | +2.6500 € | +1.29 % | 07:35:07 |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.9300 € | -0.1100 € | -10.58 % | 07:34:08 | |
3.2850 € | +1.0800 € | +48.98 % | 07:34:06 | |
1.7850 € | -1.1100 € | -38.34 % | 07:34:06 | |
0.7000 € | +0.1100 € | +18.64 % | 07:34:53 |
1.9000 € | -0.2800 € | -12.84 % | 07:34:36 | |
0.0205 € | -0.0300 € | -59.41 % | 07:33:18 | |
0.3000 € | -0.0800 € | -21.05 % | 07:33:03 | |
0.0205 € | -0.0300 € | -59.41 % | 07:33:18 | |
2.3000 € | -0.1600 € | -6.50 % | 07:32:42 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 18.09. | |
1.5400 € | - € | 0.00 % | 18.09. | |
3.6760 € | -0.5040 € | -12.06 % | 18.09. | |
107.6925 € | - € | 0.00 % | 18.09. |
Indications
2,568.1850 $ | +0.36 % | |
30.5940 $ | +1.73 % | |
73.7700 $ | +1.22 % | |
70.0050 $ | +1.23 % | |
2.2935 € | +0.17 % | |
134.0850 € | -0.05 % | |
62,002.0000 $ | +2.82 % | |
2,410.9850 $ | +4.64 % | |
0.5870 € | +1.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.37 € | 100 | 07:34:48.171 | |
3.34 € | 60 | 07:34:19.262 | |
15.815 € | 500 | 07:34:07.543 | |
148.22 € | 15 | 07:34:04.926 | |
30.40 € | 200 | 07:33:54.193 | |
34.36 € | 200 | 07:33:53.164 | |
200.25 € | 100 | 07:33:52.910 | |
249.50 € | 20 | 07:33:52.631 | |
77.96 € | 65 | 07:33:47.496 | |
37.11 € | 273 | 07:33:46.275 |
IPO
31.3100 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank