Tops & Flops
31.3400 € | +1.0600 € | +3.50 % | 21:17:34 | ||
45.5825 € | +1.2650 € | +2.85 % | 21:17:34 | ||
26.2650 € | +0.7050 € | +2.76 % | 21:17:38 | ||
74.9100 € | +1.9800 € | +2.71 % | 21:17:37 | ||
15.7950 € | +0.2850 € | +1.84 % | 21:17:32 | ||
124.3250 € | -1.2500 € | -1.00 % | 21:16:02 | ||
120.8250 € | -1.3000 € | -1.06 % | 21:17:16 | ||
54.9700 € | -0.6000 € | -1.08 % | 21:17:08 | ||
32.3000 € | -0.3900 € | -1.19 % | 21:17:07 | ||
13.5500 € | -0.1775 € | -1.29 % | 21:17:11 |
27.6300 € | +0.7900 € | +2.94 % | 21:16:54 | ||
3.0635 € | +0.0780 € | +2.61 % | 21:16:53 | ||
26.3900 € | +0.6500 € | +2.53 % | 21:17:04 | ||
6.4180 € | +0.1460 € | +2.33 % | 21:17:05 | ||
29.5000 € | +0.6500 € | +2.25 % | 21:17:05 | ||
891.5000 € | -5.0000 € | -0.56 % | 21:17:04 | ||
55.0750 € | -0.3500 € | -0.63 % | 21:16:25 | ||
116.7500 € | -1.0500 € | -0.89 % | 21:15:12 | ||
58.9250 € | -0.6000 € | -1.01 % | 21:17:05 | ||
37.6450 € | -0.5600 € | -1.47 % | 21:17:05 |
58.8500 € | +2.4000 € | +4.25 % | 21:16:12 | ||
77.6250 € | +2.4750 € | +3.29 % | 21:17:04 | ||
27.6300 € | +0.7900 € | +2.94 % | 21:16:54 | ||
68.6250 € | +1.5000 € | +2.23 % | 21:17:06 | ||
15.1300 € | +0.2700 € | +1.82 % | 21:16:16 | ||
6.4500 € | -0.0125 € | -0.19 % | 21:17:34 | ||
49.7900 € | -0.1650 € | -0.33 % | 21:17:07 | ||
13.6600 € | -0.0750 € | -0.55 % | 21:16:01 | ||
26.3800 € | -0.1850 € | -0.70 % | 21:16:37 | ||
58.9250 € | -0.6000 € | -1.01 % | 21:17:05 |
27.2250 € | +4.5000 € | +19.80 % | 21:15:56 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:17:30 | ||
58.8500 € | +2.4000 € | +4.25 % | 21:16:12 | ||
5.8875 € | +0.2250 € | +3.97 % | 21:17:08 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:17:14 | ||
19.3050 € | -0.2450 € | -1.25 % | 21:16:01 | ||
11.2900 € | -0.1550 € | -1.35 % | 21:16:43 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:15:33 | ||
15.6200 € | -0.3750 € | -2.34 % | 21:17:06 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:15:27 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:16:26 | ||
0.7477 € | +0.0710 € | +10.49 % | 21:15:40 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:15:52 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:15:53 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:14:52 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:14:52 | ||
0.6845 € | -0.0445 € | -6.10 % | 21:14:46 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:16:49 | ||
1.7770 € | -0.2555 € | -12.57 % | 21:16:32 |
197.7800 € | +2.8200 € | +1.45 % | 21:17:42 | ||
322.2500 € | +4.0000 € | +1.26 % | 21:17:40 | ||
194.2000 € | +1.4600 € | +0.76 % | 21:17:36 | ||
129.9200 € | +0.9300 € | +0.72 % | 21:17:43 | ||
73.0200 € | +0.5050 € | +0.70 % | 21:17:42 | ||
156.3200 € | -1.5800 € | -1.00 % | 21:17:39 | ||
260.0000 € | -2.7250 € | -1.04 % | 21:17:42 | ||
226.9750 € | -3.0000 € | -1.30 % | 21:17:38 | ||
181.2600 € | -2.5400 € | -1.38 % | 21:17:38 | ||
18.7770 € | -0.4930 € | -2.56 % | 21:17:42 |
1.3350 € | +0.6400 € | +92.09 % | 21:17:10 | ||
1.3550 € | +0.1930 € | +16.61 % | 21:17:22 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:14:43 | ||
1.6140 € | +0.1640 € | +11.31 % | 21:16:44 | ||
0.5200 € | +0.0500 € | +10.64 % | 21:16:22 | ||
0.5325 € | -0.0500 € | -8.58 % | 21:14:44 | ||
0.2160 € | -0.0220 € | -9.24 % | 21:17:03 | ||
0.3610 € | -0.0410 € | -10.20 % | 21:17:37 | ||
5.6250 € | -0.7750 € | -12.11 % | 21:16:00 | ||
13.6000 € | -2.1000 € | -13.38 % | 21:16:17 |
0.3700 € | +0.0100 € | +2.78 % | 21:15:03 | ||
1.0150 € | +0.0250 € | +2.53 % | 21:16:11 | ||
8.3250 € | +0.1500 € | +1.83 % | 21:17:31 | ||
4.5545 € | +0.0790 € | +1.77 % | 21:17:40 | ||
0.4735 € | +0.0070 € | +1.50 % | 21:16:48 | ||
0.3215 € | -0.0055 € | -1.68 % | 21:16:53 | ||
3.1730 € | -0.0570 € | -1.76 % | 21:17:35 | ||
5.9540 € | -0.1260 € | -2.07 % | 21:17:39 | ||
5.3630 € | -0.1270 € | -2.31 % | 21:17:36 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:14:49 |
0.4510 € | +0.1410 € | +45.48 % | 21:17:23 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:16:31 | ||
0.0795 € | +0.0165 € | +26.19 % | 21:17:07 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:16:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:15:20 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:14:52 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:15:07 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:16:17 | ||
6.0250 € | -6.2250 € | -50.82 % | 21:17:32 |
5.0500 € | +1.3700 € | +37.23 % | 21:16:54 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:15:27 | ||
2.1950 € | +0.1895 € | +9.45 % | 21:14:51 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:17:41 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:16:00 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:15:51 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:15:33 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:16:39 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:15:23 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,786.50
Turnover tops
102.9500 € | -0.9300 € | -0.90 % | 2,469,760 € | 21:17:42 | |
482.2500 € | -3.8500 € | -0.79 % | 2,101,505 € | 21:17:00 | |
31.3400 € | +1.0600 € | +3.50 % | 1,924,831 € | 21:17:34 | |
15.7950 € | +0.2850 € | +1.84 % | 1,530,910 € | 21:17:32 | |
206.6000 € | +1.6000 € | +0.78 % | 908,537 € | 21:17:40 | |
247.8500 € | +2.6500 € | +1.08 % | 882,104 € | 21:17:04 | |
289.2000 € | +1.8000 € | +0.63 % | 811,698 € | 21:17:34 | |
45.5825 € | +1.2650 € | +2.85 % | 670,125 € | 21:17:34 | |
26.3800 € | -0.1850 € | -0.70 % | 641,641 € | 21:16:37 | |
397.3000 € | +1.7250 € | +0.44 % | 598,951 € | 21:17:41 |
1.5750 € | -0.9150 € | -36.75 % | 101,873 € | 21:17:46 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.3350 € | +0.8200 € | +54.13 % | 45,416 € | 21:17:46 | |
17.7750 € | -0.9200 € | -4.92 % | 39,781 € | 21:17:46 | |
2.1950 € | -0.7900 € | -26.47 % | 39,218 € | 21:17:46 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2750 € | -0.0450 € | -1.36 % | 32,200 € | 21:17:29 | |
6.2350 € | +0.9600 € | +18.20 % | 31,583 € | 21:17:46 | |
3.0100 € | +0.2800 € | +10.26 % | 27,845 € | 21:17:42 | |
5.8050 € | -0.8400 € | -12.64 % | 25,300 € | 21:17:46 |
1.7900 € | -0.1600 € | -8.21 % | 17,450 € | 21:17:40 | |
7.0800 € | +0.6400 € | +9.94 % | 7,458 € | 21:17:41 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:17:05 | |
0.4900 € | -0.1600 € | -24.62 % | 1,120 € | 21:17:36 | |
0.2900 € | +0.1500 € | +107.14 % | 820 € | 21:17:40 | |
2.6600 € | -0.0400 € | -1.48 % | 741 € | 21:17:36 | |
0.1000 € | -0.1600 € | -61.54 % | 440 € | 21:16:02 | |
0.3900 € | -0.0100 € | -2.50 % | 390 € | 21:17:26 | |
1.9900 € | -0.0400 € | -1.97 % | 305 € | 21:17:26 | |
1.6900 € | -0.3800 € | -18.36 % | 208 € | 21:17:29 |
143.5045 € | +0.0345 € | +0.02 % | 732,778 € | 21:17:35 | |
0.8849 € | -0.0082 € | -0.92 % | 542,995 € | 21:16:59 | |
535.9600 € | -0.2500 € | -0.05 % | 448,488 € | 21:17:44 | |
94.8270 € | +0.0320 € | +0.03 % | 437,904 € | 21:17:43 | |
73.8525 € | -0.4800 € | -0.65 % | 368,076 € | 21:17:42 | |
34.5900 € | -0.0040 € | -0.01 % | 280,267 € | 21:17:43 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:16:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:14:48 | |
78.3950 € | -0.0200 € | -0.03 % | 260,906 € | 21:17:39 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:15:03 |
30.1190 € | +1.5125 € | +5.29 % | 72,869 € | 21:15:56 | |
2,640.9250 € | +0.8790 € | +0.03 % | 68,556 € | 21:17:44 | |
179.3315 € | -0.1340 € | -0.07 % | 67,269 € | 21:17:44 | |
147.3125 € | -0.1840 € | -0.12 % | 59,108 € | 21:17:43 | |
1,185.0815 € | +7.9420 € | +0.67 % | 45,830 € | 21:17:48 | |
1,534.3095 € | +6.6210 € | +0.43 % | 42,787 € | 21:17:43 | |
104.5210 € | -0.2060 € | -0.20 % | 40,592 € | 21:17:48 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:15:04 | |
562.8630 € | -3.8015 € | -0.67 % | 39,482 € | 21:17:45 | |
133.8430 € | +0.5955 € | +0.45 % | 34,499 € | 21:17:47 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:15:38 | |
0.0229 € | -0.0025 € | -9.84 % | 448,056 | 21:16:08 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:17:05 | |
0.0855 € | +0.0085 € | +11.04 % | 210,000 | 21:17:43 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:14:50 | |
0.7477 € | +0.0710 € | +10.49 % | 127,738 | 21:15:40 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:17:09 | |
15.7950 € | +0.2850 € | +1.84 % | 96,723 | 21:17:32 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:15:59 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:16:53 |
0.1150 € | -0.0950 € | -45.24 % | 96,000 | 21:17:35 | |
1.5650 € | -0.9250 € | -37.15 % | 49,730 | 21:17:48 | |
0.1850 € | +0.0050 € | +2.78 % | 40,000 | 21:17:17 | |
0.2550 € | +0.0750 € | +41.67 % | 38,783 | 21:17:22 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:16:20 | |
0.4150 € | -0.0150 € | -3.49 % | 26,000 | 21:17:44 | |
2.3450 € | +0.8300 € | +54.79 % | 25,600 | 21:17:48 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.2900 € | -0.0400 € | -12.12 % | 20,000 | 21:15:15 | |
0.3250 € | -0.0450 € | -12.16 % | 20,000 | 21:16:17 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:17:05 | |
1.7900 € | -0.1600 € | -8.21 % | 10,000 | 21:17:40 | |
0.2900 € | +0.1500 € | +107.14 % | 4,000 | 21:17:40 | |
0.1000 € | -0.1600 € | -61.54 % | 2,000 | 21:16:02 | |
0.4900 € | -0.1600 € | -24.62 % | 2,000 | 21:17:36 | |
7.0800 € | +0.6400 € | +9.94 % | 1,125 | 21:17:41 | |
0.3900 € | -0.0100 € | -2.50 % | 1,000 | 21:17:26 | |
0.0520 € | -0.0580 € | -52.73 % | 400 | 21:17:38 | |
2.6600 € | -0.0400 € | -1.48 % | 270 | 21:17:36 | |
0.9300 € | +0.2900 € | +45.31 % | 175 | 21:17:38 |
0.8849 € | -0.0082 € | -0.92 % | 611,388 | 21:16:59 | |
3.4131 € | -0.0197 € | -0.57 % | 50,275 | 21:17:25 | |
3.3500 € | -0.0286 € | -0.85 % | 42,576 | 21:16:15 | |
5.1134 € | -0.0060 € | -0.12 % | 22,595 | 21:16:17 | |
7.9645 € | +0.0120 € | +0.15 % | 20,000 | 21:17:39 | |
7.5790 € | +0.0225 € | +0.30 % | 19,417 | 21:17:43 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:15:13 | |
4.4836 € | -0.0335 € | -0.74 % | 9,600 | 21:16:13 | |
12.5400 € | -0.1850 € | -1.45 % | 9,575 | 21:17:42 | |
17.3560 € | -0.0425 € | -0.24 % | 8,700 | 21:17:32 |
30.1190 € | +1.5125 € | +5.29 % | 2,555 | 21:15:56 | |
147.3125 € | -0.1840 € | -0.12 % | 400 | 21:17:43 | |
104.5210 € | -0.2060 € | -0.20 % | 400 | 21:17:48 | |
179.3315 € | -0.1340 € | -0.07 % | 378 | 21:17:44 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:15:04 | |
133.8450 € | +0.5975 € | +0.45 % | 260 | 21:17:49 | |
159.2730 € | +1.9560 € | +1.24 % | 166 | 21:17:26 | |
93.3340 € | - € | 0.00 % | 164 | 21:16:24 | |
103.2700 € | - € | 0.00 % | 146 | 21:17:48 | |
223.8125 € | -0.0125 € | -0.01 % | 142 | 21:17:43 |
Mostwanted
102.9500 € | -0.9300 € | -0.90 % | 21:17:49 | |
482.2500 € | -3.8500 € | -0.79 % | 21:17:00 | |
17.5920 € | -0.5180 € | -2.86 % | 21:17:48 | |
104.8000 € | -7.4000 € | -6.60 % | 21:17:24 | |
206.6500 € | +1.6500 € | +0.80 % | 21:17:50 |
2.4850 € | +0.8200 € | +49.25 % | 21:17:49 | |
2.8550 € | -0.9200 € | -24.37 % | 21:17:48 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
6.1350 € | +0.8500 € | +16.08 % | 21:17:49 | |
0.3050 € | +0.0250 € | +8.93 % | 21:16:05 |
2.1500 € | -0.1800 € | -7.73 % | 21:17:36 | |
0.0205 € | -0.0300 € | -59.41 % | 21:17:05 | |
0.3900 € | -0.0100 € | -2.50 % | 21:17:26 | |
0.0330 € | -0.0175 € | -34.65 % | 21:17:36 | |
1.0500 € | -0.6000 € | -36.36 % | 21:17:41 |
156.0420 € | +1.2835 € | +0.83 % | 21:17:48 | |
0.0820 € | - € | 0.00 % | 21:17:47 | |
1.5400 € | - € | 0.00 % | 21:17:24 | |
107.6925 € | - € | 0.00 % | 21:17:25 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,560.5750 $ | -0.34 % | |
30.1270 $ | -1.95 % | |
73.2400 $ | -0.60 % | |
69.4750 $ | -0.64 % | |
2.2975 € | -0.61 % | |
134.2550 € | -0.37 % | |
60,646.8500 $ | +0.85 % | |
2,304.1450 $ | -0.08 % | |
0.5770 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.778 € | 50 | 21:17:41.166 | |
143.511 € | 263 | 21:17:40.247 | |
3.912 € | 63 | 21:17:26.689 | |
102.90 € | 146 | 21:17:25.324 | |
0.635 € | 83 | 21:17:15.537 | |
6.258 € | 165 | 21:17:07.390 | |
260.25 € | 10 | 21:17:01.541 | |
1.692 € | 400 | 21:16:51.901 | |
0.218 € | 23,023 | 21:16:40.087 | |
1.40 € | 3,600 | 21:16:22.870 |
IPO
31.2100 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank