Tops & Flops
22.5000 € | +2.6025 € | +13.08 % | 21:57:39 | ||
432.0500 € | +13.2000 € | +3.15 % | 21:57:10 | ||
81.6900 € | +2.3400 € | +2.95 % | 21:57:10 | ||
161.7200 € | +2.7700 € | +1.74 % | 21:56:13 | ||
176.5300 € | +2.4400 € | +1.40 % | 21:57:10 | ||
277.3000 € | -5.2000 € | -1.84 % | 21:55:03 | ||
61.8300 € | -1.8200 € | -2.86 % | 21:57:39 | ||
101.0500 € | -3.6500 € | -3.49 % | 21:56:38 | ||
81.8100 € | -3.1100 € | -3.66 % | 21:57:30 | ||
25.2100 € | -1.2700 € | -4.80 % | 21:57:31 |
49.6000 € | +4.3800 € | +9.69 % | 21:57:20 | ||
27.4300 € | +2.0000 € | +7.86 % | 21:57:30 | ||
73.3000 € | +3.6250 € | +5.20 % | 21:56:27 | ||
38.7000 € | +1.2950 € | +3.46 % | 21:57:18 | ||
38.3100 € | +1.0500 € | +2.82 % | 21:55:27 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:57:27 | ||
68.7750 € | -3.0000 € | -4.18 % | 21:56:57 | ||
128.5000 € | -6.4500 € | -4.78 % | 21:57:01 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:55:30 | ||
46.6500 € | -3.1300 € | -6.29 % | 21:57:29 |
27.4300 € | +2.0000 € | +7.86 % | 21:57:30 | ||
13.9500 € | +0.2650 € | +1.94 % | 21:56:39 | ||
37.7800 € | +0.6700 € | +1.81 % | 21:54:49 | ||
49.2000 € | +0.7500 € | +1.55 % | 21:56:19 | ||
176.5300 € | +2.4400 € | +1.40 % | 21:57:10 | ||
29.3000 € | -0.8200 € | -2.72 % | 21:57:33 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:57:27 | ||
28.0100 € | -1.1900 € | -4.08 % | 21:56:21 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:55:30 | ||
46.6500 € | -3.1300 € | -6.29 % | 21:57:29 |
6.8650 € | +1.5675 € | +29.59 % | 21:54:53 | ||
5.1470 € | +0.1460 € | +2.92 % | 21:56:25 | ||
38.6700 € | +0.9800 € | +2.60 % | 21:55:27 | ||
33.5750 € | +0.6750 € | +2.05 % | 21:55:55 | ||
22.5200 € | +0.4300 € | +1.95 % | 21:57:15 | ||
4.1775 € | -0.2225 € | -5.06 % | 21:56:33 | ||
4.8725 € | -0.2725 € | -5.30 % | 21:55:28 | ||
23.8250 € | -1.4500 € | -5.74 % | 21:56:26 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:57:01 | ||
11.4800 € | -1.0300 € | -8.23 % | 21:56:47 |
3.5380 € | +0.7660 € | +27.63 % | 21:55:30 | ||
2.2930 € | +0.3675 € | +19.09 % | 21:56:20 | ||
4.0700 € | +0.5025 € | +14.09 % | 21:55:46 | ||
2.8675 € | +0.3250 € | +12.78 % | 21:57:01 | ||
1.8400 € | +0.2020 € | +12.33 % | 21:57:38 | ||
46.2000 € | -2.5000 € | -5.13 % | 21:55:50 | ||
0.1258 € | -0.0075 € | -5.63 % | 21:57:32 | ||
5.6730 € | -0.3640 € | -6.03 % | 21:56:33 | ||
2.0225 € | -0.1350 € | -6.26 % | 21:57:02 | ||
77.4500 € | -7.0000 € | -8.29 % | 21:54:52 |
286.0250 € | +6.7750 € | +2.43 % | 21:57:35 | ||
182.2900 € | +4.1100 € | +2.31 % | 21:57:39 | ||
167.8700 € | +3.6500 € | +2.22 % | 21:57:39 | ||
44.6750 € | +0.7550 € | +1.72 % | 21:57:35 | ||
416.5000 € | +4.0750 € | +0.99 % | 21:57:34 | ||
153.6700 € | -0.4600 € | -0.30 % | 21:57:34 | ||
120.7000 € | -0.4000 € | -0.33 % | 21:55:04 | ||
315.7000 € | -1.0750 € | -0.34 % | 21:57:39 | ||
56.1250 € | -0.2850 € | -0.51 % | 21:57:14 | ||
27.9325 € | -0.5975 € | -2.09 % | 21:56:44 |
15.6240 € | +3.0540 € | +24.30 % | 21:57:12 | ||
81.8100 € | +13.9500 € | +20.56 % | 21:57:40 | ||
25.1300 € | +3.9700 € | +18.76 % | 21:57:15 | ||
0.4015 € | +0.0590 € | +17.23 % | 21:57:25 | ||
1.8200 € | +0.2400 € | +15.19 % | 21:57:05 | ||
13.8500 € | -2.8500 € | -17.07 % | 21:57:11 | ||
152.1000 € | -42.1250 € | -21.69 % | 21:57:38 | ||
0.3920 € | -0.1095 € | -21.83 % | 21:57:39 | ||
0.1130 € | -0.0485 € | -30.03 % | 21:53:49 | ||
0.6940 € | -0.3360 € | -32.62 % | 21:57:03 |
0.6870 € | +0.0170 € | +2.54 % | 21:55:15 | ||
0.0415 € | +0.0005 € | +1.22 % | 21:55:18 | ||
0.6360 € | +0.0070 € | +1.11 % | 21:57:14 | ||
7.4500 € | +0.0750 € | +1.02 % | 21:55:31 | ||
0.4320 € | +0.0010 € | +0.23 % | 21:57:05 | ||
0.6025 € | -0.0185 € | -2.98 % | 21:57:37 | ||
6.5590 € | -0.2035 € | -3.01 % | 21:56:54 | ||
0.2725 € | -0.0100 € | -3.54 % | 21:55:23 | ||
2.5460 € | -0.1140 € | -4.29 % | 21:55:52 | ||
1.8940 € | -0.3060 € | -13.91 % | 21:57:33 |
0.0105 € | +0.0045 € | +75.00 % | 21:55:51 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:57:14 | ||
4.0600 € | +0.8700 € | +27.27 % | 21:56:55 | ||
0.0050 € | +0.0010 € | +25.00 % | 21:57:06 | ||
0.0985 € | +0.0190 € | +23.90 % | 21:54:42 | ||
0.0028 € | -0.0008 € | -21.43 % | 21:57:08 | ||
0.0018 € | -0.0006 € | -25.00 % | 21:56:15 | ||
0.0053 € | -0.0020 € | -27.59 % | 21:54:52 | ||
0.0155 € | -0.0070 € | -31.11 % | 21:56:19 | ||
0.0040 € | -0.0020 € | -33.33 % | 21:55:50 |
6.8650 € | +1.5675 € | +29.59 % | 21:54:53 | ||
22.5000 € | +2.6025 € | +13.08 % | 21:57:39 | ||
2.3590 € | +0.2120 € | +9.87 % | 21:56:42 | ||
49.6000 € | +4.3800 € | +9.69 % | 21:57:20 | ||
27.4300 € | +2.0000 € | +7.86 % | 21:57:30 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:57:01 | ||
11.4800 € | -1.0300 € | -8.23 % | 21:56:47 | ||
11.6400 € | -1.0900 € | -8.56 % | 21:56:49 | ||
4.1950 € | -0.4300 € | -9.30 % | 21:57:14 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,506.50
Turnover tops
22.5000 € | +2.6025 € | +13.08 % | 4,870,079 € | 21:57:39 | |
274.0500 € | +0.4500 € | +0.16 % | 2,607,607 € | 21:57:26 | |
72.7700 € | -1.2200 € | -1.65 % | 2,433,280 € | 21:57:26 | |
101.0500 € | -3.6500 € | -3.49 % | 1,992,605 € | 21:56:38 | |
535.8000 € | +1.7000 € | +0.32 % | 1,707,126 € | 21:54:46 | |
162.6400 € | -2.5100 € | -1.52 % | 1,378,160 € | 21:57:35 | |
117.2250 € | -1.0500 € | -0.89 % | 1,333,182 € | 21:56:28 | |
841.9500 € | +1.4500 € | +0.17 % | 1,308,584 € | 21:57:35 | |
49.6000 € | +4.3800 € | +9.69 % | 1,274,214 € | 21:57:20 | |
40.5400 € | -0.4000 € | -0.98 % | 1,191,891 € | 21:56:24 |
1.2200 € | -0.6800 € | -35.79 % | 140,627 € | 21:57:49 | |
30.2050 € | +0.6450 € | +2.18 % | 83,768 € | 21:57:49 | |
10.2050 € | +0.6950 € | +7.31 % | 69,316 € | 21:57:49 | |
10.4150 € | +0.6350 € | +6.49 % | 59,250 € | 21:57:51 | |
1.4150 € | -0.5650 € | -28.54 % | 57,949 € | 21:57:49 | |
2.1350 € | -0.6750 € | -24.02 % | 51,192 € | 21:57:49 | |
14.3650 € | +0.6350 € | +4.62 % | 43,325 € | 21:57:51 | |
3.0750 € | - € | 0.00 % | 35,063 € | 21:57:49 | |
1.5100 € | +0.0600 € | +4.14 % | 26,550 € | 21:56:01 | |
6.5050 € | -0.6750 € | -9.40 % | 26,106 € | 21:57:51 |
5.9100 € | +0.7300 € | +14.09 % | 17,105 € | 21:57:50 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 21:56:12 | |
0.0750 € | +0.0245 € | +48.51 % | 17 € | 21:57:52 |
141.5440 € | +0.0095 € | +0.01 % | 3,201,106 € | 21:57:20 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 21:57:33 | |
163.7200 € | +0.1900 € | +0.12 % | 486,184 € | 21:57:37 | |
164.2800 € | +1.1900 € | +0.73 % | 363,802 € | 21:57:39 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 21:56:17 | |
174.6700 € | +0.6400 € | +0.37 % | 316,727 € | 21:57:34 | |
19.7465 € | -0.1865 € | -0.94 % | 298,026 € | 21:57:39 | |
163.7600 € | +0.5700 € | +0.35 % | 260,095 € | 21:57:39 | |
0.8872 € | -0.0075 € | -0.84 % | 249,187 € | 21:56:31 | |
5.4415 € | - € | 0.00 % | 244,325 € | 21:57:35 |
5,552.6010 € | -9.5765 € | -0.17 % | 128,595 € | 21:57:50 | |
443.1785 € | -0.3720 € | -0.08 % | 85,929 € | 21:57:52 | |
188.9800 € | +0.1110 € | +0.06 % | 82,119 € | 21:57:48 | |
1,273.9105 € | +3.3685 € | +0.27 % | 76,543 € | 21:57:47 | |
667.6380 € | -2.7000 € | -0.40 % | 59,971 € | 21:57:49 | |
1,136.0375 € | +6.6555 € | +0.59 % | 34,996 € | 21:57:45 | |
125.4160 € | -0.0230 € | -0.02 % | 30,216 € | 21:57:52 | |
103.7475 € | -0.4555 € | -0.44 % | 30,209 € | 21:57:18 | |
118.3610 € | +0.2095 € | +0.18 % | 29,432 € | 21:57:53 | |
2,543.7315 € | +1.9045 € | +0.07 % | 25,500 € | 21:57:50 |
News
21:36
21:28
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,613,316 | 21:56:53 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 21:56:53 | |
0.0370 € | -0.0035 € | -8.64 % | 629,695 | 21:55:46 | |
0.7910 € | -0.0021 € | -0.26 % | 531,215 | 21:55:41 | |
0.0009 € | +0.0004 € | +80.00 % | 416,667 | 21:56:17 | |
0.0345 € | +0.0090 € | +35.29 % | 354,270 | 21:55:00 | |
22.5000 € | +2.6025 € | +13.08 % | 220,302 | 21:57:39 | |
0.4632 € | -0.0238 € | -4.88 % | 202,519 | 21:56:15 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 21:56:08 | |
2.2723 € | +0.1358 € | +6.35 % | 172,406 | 21:57:05 |
1.2200 € | -0.6800 € | -35.79 % | 78,912 | 21:57:49 | |
0.1250 € | -0.0250 € | -16.67 % | 45,000 | 21:57:00 | |
0.5900 € | +0.0150 € | +2.61 % | 36,500 | 21:56:33 | |
1.4150 € | -0.5650 € | -28.54 % | 35,830 | 21:57:49 | |
0.1500 € | +0.0100 € | +7.14 % | 29,000 | 21:56:23 | |
0.6500 € | +0.1200 € | +22.64 % | 25,000 | 21:57:25 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 21:56:04 | |
0.3950 € | - € | 0.00 % | 24,600 | 21:56:37 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 21:55:10 | |
2.1350 € | -0.6750 € | -24.02 % | 22,000 | 21:57:49 |
5.9100 € | +0.7300 € | +14.09 % | 3,000 | 21:57:50 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 21:56:12 | |
0.0750 € | +0.0245 € | +48.51 % | 400 | 21:57:52 |
0.0871 € | -0.0022 € | -2.46 % | 439,279 | 21:56:54 | |
0.8872 € | -0.0075 € | -0.84 % | 279,900 | 21:56:31 | |
0.0794 € | -0.0011 € | -1.31 % | 120,000 | 21:56:54 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 21:56:17 | |
5.4415 € | - € | 0.00 % | 45,000 | 21:57:35 | |
0.9135 € | -0.0077 € | -0.84 % | 30,090 | 21:56:31 | |
0.2850 € | +0.0037 € | +1.32 % | 27,000 | 21:57:41 | |
141.5440 € | +0.0095 € | +0.01 % | 22,618 | 21:57:20 | |
19.7470 € | -0.1860 € | -0.93 % | 15,156 | 21:57:41 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 21:55:45 |
0.2270 € | +0.0430 € | +23.37 % | 5,000 | 21:56:28 | |
188.9380 € | +0.0690 € | +0.04 % | 434 | 21:57:53 | |
103.7475 € | -0.4555 € | -0.44 % | 290 | 21:57:18 | |
118.3610 € | +0.2095 € | +0.18 % | 250 | 21:57:53 | |
125.4160 € | -0.0230 € | -0.02 % | 240 | 21:57:52 | |
87.8205 € | -0.9510 € | -1.07 % | 206 | 21:57:52 | |
443.1785 € | -0.3720 € | -0.08 % | 192 | 21:57:52 | |
129.2770 € | +0.1265 € | +0.10 % | 156 | 21:57:52 | |
25.4375 € | +0.0190 € | +0.07 % | 150 | 21:57:51 | |
104.7215 € | -0.0970 € | -0.09 % | 150 | 21:57:52 |
Mostwanted
22.4900 € | +2.5925 € | +13.03 % | 21:57:47 | |
842.0500 € | +1.5500 € | +0.18 % | 21:57:49 | |
162.6200 € | -2.5300 € | -1.53 % | 21:57:41 | |
535.8000 € | +1.7000 € | +0.32 % | 21:57:47 | |
14.8020 € | -0.0070 € | -0.05 % | 21:57:53 |
0.1550 € | -0.0550 € | -26.19 % | 21:56:56 | |
1.8800 € | +0.0600 € | +3.30 % | 21:56:11 | |
1.0650 € | -0.6450 € | -37.72 % | 21:57:49 | |
1.8500 € | -0.0900 € | -4.64 % | 21:57:46 | |
1.0900 € | +0.0600 € | +5.83 % | 21:57:40 |
2.4100 € | +0.4700 € | +24.23 % | 21:57:52 | |
0.4700 € | +0.0800 € | +20.51 % | 21:56:12 | |
4.0700 € | +0.6500 € | +19.01 % | 21:57:50 | |
0.1600 € | -0.0200 € | -11.11 % | 21:57:41 | |
0.3200 € | -0.1000 € | -23.81 % | 21:56:12 |
167.3335 € | +2.0245 € | +1.22 % | 21:57:40 | |
0.0820 € | - € | 0.00 % | 21:56:11 | |
46.5915 € | -0.0715 € | -0.15 % | 21:56:02 | |
6.1710 € | -0.2560 € | -3.98 % | 21:57:52 | |
107.6925 € | - € | 0.00 % | 21:55:18 |
Indications
2,308.3385 $ | -0.25 % | |
27.3215 $ | +0.17 % | |
83.7400 $ | +0.86 % | |
79.1800 $ | +1.07 % | |
2.1805 € | -1.80 % | |
131.3350 € | -0.25 % | |
62,229.2050 $ | -1.23 % | |
2,998.9650 $ | -1.63 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.165 € | 100 | 21:57:40.254 | |
8.966 € | 56 | 21:57:35.854 | |
1.21 € | 640 | 21:57:23.129 | |
21.30 € | 100 | 21:57:20.991 | |
3.734 € | 600 | 21:57:18.114 | |
117.84 € | 100 | 21:57:16.279 | |
7.184 € | 55 | 21:57:14.737 | |
2.26 € | 500 | 21:57:08.164 | |
53.80 € | 76 | 21:57:05.773 | |
10.10 € | 15 | 21:57:02.215 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank