Tops & Flops
129.0000 € | +4.7000 € | +3.78 % | 11:38:15 | ||
27.0500 € | +0.8750 € | +3.34 % | 11:37:15 | ||
255.4500 € | +8.2500 € | +3.34 % | 11:38:05 | ||
31.1550 € | +0.9675 € | +3.20 % | 11:38:19 | ||
77.3000 € | +2.3000 € | +3.07 % | 11:38:07 | ||
31.9250 € | -0.3100 € | -0.96 % | 11:38:15 | ||
13.3475 € | -0.1850 € | -1.37 % | 11:38:14 | ||
201.4000 € | -3.3500 € | -1.64 % | 11:37:47 | ||
25.8900 € | -0.4450 € | -1.69 % | 11:38:22 | ||
32.3100 € | -0.5650 € | -1.72 % | 11:37:52 |
34.6450 € | +1.8700 € | +5.71 % | 11:38:13 | ||
38.3200 € | +1.5100 € | +4.10 % | 11:38:05 | ||
6.4170 € | +0.2500 € | +4.05 % | 11:38:13 | ||
38.7400 € | +1.3700 € | +3.67 % | 11:37:40 | ||
3.1760 € | +0.1105 € | +3.60 % | 11:38:13 | ||
26.7600 € | -0.0700 € | -0.26 % | 11:35:54 | ||
8.8110 € | -0.0320 € | -0.36 % | 11:37:56 | ||
16.1050 € | -0.0600 € | -0.37 % | 11:38:16 | ||
2.6610 € | -0.0135 € | -0.50 % | 11:37:39 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:35:47 |
43.9800 € | +2.1700 € | +5.19 % | 11:38:12 | ||
68.2000 € | +2.8000 € | +4.28 % | 11:38:02 | ||
16.6000 € | +0.6250 € | +3.91 % | 11:37:43 | ||
38.7400 € | +1.3700 € | +3.67 % | 11:37:40 | ||
79.3000 € | +2.7750 € | +3.63 % | 11:36:42 | ||
56.0000 € | - € | 0.00 % | 11:38:14 | ||
26.7600 € | -0.0700 € | -0.26 % | 11:35:54 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:35:47 | ||
25.8900 € | -0.4450 € | -1.69 % | 11:38:22 | ||
18.5650 € | -0.6750 € | -3.51 % | 11:38:20 |
9.3950 € | +0.5000 € | +5.62 % | 11:35:27 | ||
43.9800 € | +2.1700 € | +5.19 % | 11:38:12 | ||
62.3000 € | +2.6500 € | +4.44 % | 11:35:26 | ||
12.6100 € | +0.5350 € | +4.43 % | 11:38:10 | ||
68.2000 € | +2.8000 € | +4.28 % | 11:38:02 | ||
12.5050 € | -0.1200 € | -0.95 % | 11:36:59 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:35:42 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:36:16 | ||
3.7875 € | -0.0800 € | -2.07 % | 11:36:00 | ||
18.5650 € | -0.6750 € | -3.51 % | 11:38:20 |
0.7650 € | +0.1900 € | +33.04 % | 11:37:06 | ||
0.4073 € | +0.0441 € | +12.14 % | 11:36:22 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:37:34 | ||
0.7655 € | +0.0568 € | +8.01 % | 11:35:47 | ||
4.7510 € | +0.2850 € | +6.38 % | 11:37:42 | ||
13.7130 € | -0.6460 € | -4.50 % | 11:37:34 | ||
0.2320 € | -0.0130 € | -5.31 % | 11:37:15 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:35:55 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:36:14 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:37:50 |
19.0750 € | +0.3450 € | +1.84 % | 11:38:22 | ||
392.9250 € | +4.4250 € | +1.14 % | 11:38:20 | ||
169.8500 € | +1.8800 € | +1.12 % | 11:38:13 | ||
229.8000 € | +2.5000 € | +1.10 % | 11:36:24 | ||
349.5750 € | +3.5000 € | +1.01 % | 11:35:38 | ||
149.2100 € | -0.4900 € | -0.33 % | 11:38:05 | ||
39.3425 € | -0.1350 € | -0.34 % | 11:36:40 | ||
521.7000 € | -2.1000 € | -0.40 % | 11:37:48 | ||
301.4000 € | -1.2250 € | -0.40 % | 11:38:04 | ||
155.8200 € | -0.8400 € | -0.54 % | 11:37:00 |
2.1050 € | +0.3750 € | +21.68 % | 11:36:59 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:35:58 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:35:35 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:38:15 | ||
1.6505 € | +0.0805 € | +5.13 % | 11:37:00 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:36:50 | ||
0.4890 € | -0.0220 € | -4.31 % | 11:37:22 | ||
0.3490 € | -0.0200 € | -5.42 % | 11:37:15 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:35:47 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:37:41 |
3.3550 € | +0.2450 € | +7.88 % | 11:38:07 | ||
0.0345 € | +0.0025 € | +7.81 % | 11:36:13 | ||
6.2210 € | +0.3510 € | +5.98 % | 11:36:08 | ||
0.7015 € | +0.0370 € | +5.57 % | 11:37:56 | ||
5.5780 € | +0.2580 € | +4.85 % | 11:38:03 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:35:46 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:35:50 | ||
0.3165 € | -0.0050 € | -1.56 % | 11:36:03 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:36:07 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:35:31 |
0.0080 € | +0.0023 € | +39.13 % | 11:38:14 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:35:38 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:36:26 | ||
0.5750 € | +0.1150 € | +25.00 % | 11:38:08 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:38:20 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:35:21 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:35:33 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:36:53 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:37:21 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:37:51 |
6.0300 € | +0.9100 € | +17.77 % | 11:36:32 | ||
34.6450 € | +1.8700 € | +5.71 % | 11:38:13 | ||
9.3950 € | +0.5000 € | +5.62 % | 11:35:27 | ||
43.9800 € | +2.1700 € | +5.19 % | 11:38:12 | ||
2.9800 € | +0.1300 € | +4.56 % | 11:36:02 | ||
44.4000 € | -1.2000 € | -2.63 % | 11:36:58 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:36:43 | ||
18.5650 € | -0.6750 € | -3.51 % | 11:38:20 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:38:13 | ||
1.1150 € | -0.0750 € | -6.30 % | 11:35:40 |
L&S Indikation18,982.00
Turnover tops
104.7800 € | +2.8900 € | +2.84 % | 2,200,712 € | 11:38:22 | |
32.0050 € | +0.8350 € | +2.68 % | 1,426,953 € | 11:38:16 | |
169.6800 € | +3.5400 € | +2.13 % | 1,068,650 € | 11:38:17 | |
495.7500 € | +13.8000 € | +2.86 % | 1,019,270 € | 11:38:19 | |
209.2750 € | +4.1750 € | +2.04 % | 998,215 € | 11:38:17 | |
15.7325 € | -0.0550 € | -0.35 % | 764,435 € | 11:38:20 | |
291.3500 € | +2.3000 € | +0.80 % | 688,575 € | 11:37:48 | |
25.8900 € | -0.4450 € | -1.69 % | 585,399 € | 11:38:22 | |
95.3600 € | +2.5500 € | +2.75 % | 568,994 € | 11:38:13 | |
32.3100 € | -0.5650 € | -1.72 % | 495,935 € | 11:37:52 |
3.4250 € | +0.4500 € | +15.13 % | 311,000 € | 11:38:15 | |
3.2050 € | +0.4400 € | +15.91 % | 287,000 € | 11:38:15 | |
5.5150 € | +0.3800 € | +7.40 % | 261,000 € | 11:38:15 | |
6.1700 € | +1.0400 € | +20.27 % | 124,000 € | 11:38:25 | |
2.1950 € | +0.2250 € | +11.42 % | 50,160 € | 11:35:37 | |
5.4750 € | +2.2100 € | +67.69 % | 48,205 € | 11:38:29 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
7.0950 € | +2.2100 € | +45.24 % | 29,415 € | 11:38:28 | |
1.0150 € | -0.2250 € | -18.15 % | 24,312 € | 11:36:21 | |
5.9950 € | +3.5900 € | +149.27 % | 19,742 € | 11:38:28 |
4.8150 € | -0.7750 € | -13.86 % | 10,959 € | 11:38:27 | |
8.0850 € | +1.1550 € | +16.67 % | 7,077 € | 11:38:18 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 11:38:28 | |
1.0650 € | -0.2650 € | -19.92 % | 3,690 € | 11:38:01 | |
1.4050 € | +0.7250 € | +106.62 % | 2,250 € | 11:38:27 | |
3.3150 € | -1.5150 € | -31.37 % | 2,115 € | 11:38:28 | |
0.9050 € | -0.1050 € | -10.40 % | 1,701 € | 11:36:48 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 11:38:14 | |
2.0450 € | -0.6450 € | -23.98 % | 480 € | 11:38:01 | |
3.2250 € | -0.8250 € | -20.37 % | 175 € | 11:37:57 |
74.6050 € | +0.6425 € | +0.87 % | 1,467,678 € | 11:38:22 | |
143.5095 € | +0.0055 € | +0.00 % | 1,118,202 € | 11:37:56 | |
148.5300 € | +1.7400 € | +1.19 % | 810,606 € | 11:38:20 | |
158.1000 € | +1.9700 € | +1.26 % | 285,804 € | 11:38:13 | |
95.6710 € | +0.9680 € | +1.02 % | 161,150 € | 11:38:20 | |
8.0760 € | +0.1665 € | +2.11 % | 143,154 € | 11:38:18 | |
62.3350 € | +1.2500 € | +2.05 % | 120,452 € | 11:38:13 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:37:55 | |
4.6540 € | -0.0356 € | -0.76 % | 96,555 € | 11:36:06 | |
79.1800 € | +0.8900 € | +1.14 % | 91,207 € | 11:38:12 |
99.0685 € | -6.0330 € | -5.74 % | 101,305 € | 11:38:29 | |
2,681.5080 € | +45.8430 € | +1.74 % | 72,330 € | 11:38:26 | |
149.1025 € | +2.4165 € | +1.65 % | 23,713 € | 11:38:27 | |
342.7880 € | +6.1820 € | +1.84 % | 23,174 € | 11:38:27 | |
176.1920 € | -4.3275 € | -2.40 % | 21,139 € | 11:38:24 | |
730.1520 € | +5.4405 € | +0.75 % | 18,146 € | 11:38:24 | |
687.6770 € | +10.8425 € | +1.60 % | 18,111 € | 11:38:27 | |
810.0485 € | +6.3415 € | +0.79 % | 17,878 € | 11:38:24 | |
645.4715 € | +10.9105 € | +1.72 % | 16,667 € | 11:38:28 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:36:56 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:35:38 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 11:37:12 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:37:40 | |
15.7325 € | -0.0550 € | -0.35 % | 49,080 | 11:38:20 | |
3.1760 € | +0.1105 € | +3.60 % | 45,163 | 11:38:13 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:37:25 | |
1.9646 € | +0.0711 € | +3.75 % | 44,965 | 11:37:12 | |
32.0050 € | +0.8350 € | +2.68 % | 44,611 | 11:38:16 | |
0.1033 € | +0.0063 € | +6.44 % | 44,000 | 11:37:48 |
3.2050 € | +0.4400 € | +15.91 % | 100,000 | 11:38:15 | |
3.4250 € | +0.4500 € | +15.13 % | 100,000 | 11:38:15 | |
5.5150 € | +0.3800 € | +7.40 % | 50,000 | 11:38:15 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.4450 € | +0.2150 € | +93.48 % | 30,303 | 11:36:48 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:37:02 | |
2.1950 € | +0.2250 € | +11.42 % | 24,000 | 11:35:37 | |
1.0150 € | -0.2250 € | -18.15 % | 21,800 | 11:36:21 | |
6.1700 € | +1.0400 € | +20.27 % | 20,000 | 11:38:25 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 11:38:12 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 11:38:28 | |
1.0650 € | -0.2650 € | -19.92 % | 3,000 | 11:38:01 | |
4.8150 € | -0.7750 € | -13.86 % | 2,145 | 11:38:27 | |
1.4050 € | +0.7250 € | +106.62 % | 2,000 | 11:38:27 | |
0.9050 € | -0.1050 € | -10.40 % | 1,800 | 11:36:48 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:35:53 | |
0.0310 € | -0.4290 € | -93.26 % | 1,000 | 11:38:27 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:36:28 | |
8.0850 € | +1.1550 € | +16.67 % | 888 | 11:38:18 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:38:01 |
0.8658 € | -0.0200 € | -2.26 % | 74,226 | 11:38:20 | |
4.6540 € | -0.0356 € | -0.76 % | 20,700 | 11:36:06 | |
74.6050 € | +0.6425 € | +0.87 % | 19,731 | 11:38:22 | |
8.0760 € | +0.1665 € | +2.11 % | 17,750 | 11:38:18 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 11:37:32 | |
3.3862 € | -0.0424 € | -1.24 % | 9,585 | 11:38:15 | |
0.2364 € | -0.0085 € | -3.47 % | 8,404 | 11:37:43 | |
143.5095 € | +0.0055 € | +0.00 % | 7,792 | 11:37:56 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:37:49 | |
148.5300 € | +1.7400 € | +1.19 % | 5,480 | 11:38:20 |
99.0685 € | -6.0330 € | -5.74 % | 1,000 | 11:38:29 | |
149.1045 € | +2.4185 € | +1.65 % | 160 | 11:38:30 | |
68.6825 € | +0.2805 € | +0.41 % | 145 | 11:38:28 | |
176.1920 € | -4.3275 € | -2.40 % | 120 | 11:38:24 | |
129.4045 € | +1.9565 € | +1.54 % | 100 | 11:38:28 | |
342.7880 € | +6.1820 € | +1.84 % | 68 | 11:38:27 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
106.0455 € | +0.7640 € | +0.73 % | 65 | 11:38:30 | |
152.7905 € | +0.7505 € | +0.49 % | 60 | 11:38:15 | |
271.9855 € | +4.7305 € | +1.77 % | 55 | 11:38:26 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8000 € | +2.9100 € | +2.86 % | 11:38:25 | |
17.9690 € | +0.2570 € | +1.45 % | 11:38:10 | |
495.7500 € | +13.8000 € | +2.86 % | 11:38:19 | |
209.2750 € | +4.1750 € | +2.04 % | 11:38:17 | |
105.6000 € | +1.6000 € | +1.54 % | 11:37:09 |
0.8950 € | -2.2400 € | -71.45 % | 11:38:28 | |
2.9750 € | - € | 0.00 % | 11:38:29 | |
0.8050 € | +0.2150 € | +36.44 % | 11:36:40 | |
0.8150 € | -0.2250 € | -21.63 % | 11:36:21 | |
1.9750 € | -1.9900 € | -50.19 % | 11:38:28 |
1.6250 € | -0.5550 € | -25.46 % | 11:38:29 | |
0.0105 € | -0.0400 € | -79.21 % | 11:35:41 | |
0.2650 € | -0.1150 € | -30.26 % | 11:38:28 | |
0.0105 € | -0.0400 € | -79.21 % | 11:38:01 | |
0.1450 € | -1.0050 € | -87.39 % | 11:36:48 |
154.8740 € | -0.7800 € | -0.50 % | 11:38:28 | |
0.0820 € | - € | 0.00 % | 11:37:36 | |
1.5390 € | -0.0010 € | -0.06 % | 11:37:36 | |
107.6925 € | - € | 0.00 % | 11:38:27 | |
4.1800 € | +0.5040 € | +13.71 % | 11:38:29 |
Indications
2,593.1350 $ | +1.33 % | |
31.2580 $ | +3.93 % | |
74.5600 $ | +2.31 % | |
70.8200 $ | +2.41 % | |
2.3075 € | +0.79 % | |
134.1650 € | +0.01 % | |
62,206.5500 $ | +3.16 % | |
2,432.0050 $ | +5.55 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.14 € | 25 | 11:38:22.293 | |
332.90 € | 3 | 11:38:21.234 | |
15.194 € | 1,400 | 11:38:17.397 | |
30.60 € | 100 | 11:37:53.391 | |
124.85 € | 4 | 11:37:47.865 | |
0.95 € | 500 | 11:37:47.641 | |
98.66 € | 20 | 11:37:42.884 | |
46.625 € | 239 | 11:37:30.024 | |
31.28 € | 400 | 11:37:25.502 | |
209.30 € | 20 | 11:37:24.913 |
IPO
31.4100 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank