Tops & Flops
278.4000 € | +3.4500 € | +1.25 % | 12:17:05 | ||
207.1000 € | +2.1500 € | +1.05 % | 12:16:56 | ||
294.1500 € | +2.8000 € | +0.96 % | 12:17:14 | ||
253.8000 € | +1.8500 € | +0.73 % | 12:17:13 | ||
13.3100 € | +0.0950 € | +0.72 % | 12:16:51 | ||
160.9750 € | -5.7750 € | -3.46 % | 12:15:39 | ||
238.7000 € | -8.9000 € | -3.59 % | 12:16:45 | ||
32.1700 € | -1.2950 € | -3.87 % | 12:16:43 | ||
29.4525 € | -1.2050 € | -3.93 % | 12:17:23 | ||
64.9000 € | -3.5200 € | -5.14 % | 12:17:21 |
39.0550 € | +0.8650 € | +2.26 % | 12:17:13 | ||
16.0800 € | +0.2700 € | +1.71 % | 12:16:09 | ||
92.4400 € | +0.5800 € | +0.63 % | 12:16:08 | ||
3.2000 € | +0.0155 € | +0.49 % | 12:17:19 | ||
15.1950 € | +0.0700 € | +0.46 % | 12:16:17 | ||
67.2750 € | -1.9500 € | -2.82 % | 12:17:01 | ||
33.6650 € | -1.0400 € | -3.00 % | 12:15:19 | ||
6.1625 € | -0.2375 € | -3.71 % | 12:15:44 | ||
25.9300 € | -1.2800 € | -4.70 % | 12:15:32 | ||
35.4400 € | -2.1050 € | -5.61 % | 12:17:21 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
56.8500 € | +0.5000 € | +0.89 % | 12:14:49 | ||
26.1350 € | +0.1400 € | +0.54 % | 12:15:17 | ||
15.1950 € | +0.0700 € | +0.46 % | 12:16:17 | ||
19.0250 € | -0.0200 € | -0.11 % | 12:16:29 | ||
238.7000 € | -8.9000 € | -3.59 % | 12:16:45 | ||
6.1625 € | -0.2375 € | -3.71 % | 12:15:44 | ||
29.4525 € | -1.2050 € | -3.93 % | 12:17:23 | ||
65.1000 € | -3.4500 € | -5.03 % | 12:14:48 | ||
17.2250 € | -0.9950 € | -5.46 % | 12:17:19 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
56.8500 € | +0.5000 € | +0.89 % | 12:14:49 | ||
19.3400 € | +0.1600 € | +0.83 % | 12:15:26 | ||
5.6500 € | +0.0425 € | +0.76 % | 12:17:11 | ||
582.0000 € | +4.0000 € | +0.69 % | 12:15:30 | ||
8.9000 € | -0.4150 € | -4.46 % | 12:17:02 | ||
25.6000 € | -1.2750 € | -4.74 % | 12:17:02 | ||
65.1000 € | -3.4500 € | -5.03 % | 12:14:48 | ||
17.2250 € | -0.9950 € | -5.46 % | 12:17:19 | ||
61.9500 € | -3.9000 € | -5.92 % | 12:17:20 |
0.7750 € | +0.2030 € | +35.49 % | 12:15:24 | ||
4.4100 € | +0.5000 € | +12.79 % | 12:17:19 | ||
1.6530 € | +0.0710 € | +4.49 % | 12:17:18 | ||
4.4600 € | +0.1900 € | +4.45 % | 12:15:25 | ||
0.2378 € | +0.0095 € | +4.16 % | 12:17:13 | ||
18.2500 € | -1.1550 € | -5.95 % | 12:16:09 | ||
0.4382 € | -0.0357 € | -7.53 % | 12:17:18 | ||
9.0225 € | -0.7825 € | -7.98 % | 12:16:32 | ||
0.0093 € | -0.0010 € | -9.76 % | 12:17:05 | ||
0.4475 € | -0.0495 € | -9.96 % | 12:14:26 |
302.2250 € | +1.2250 € | +0.41 % | 12:15:13 | ||
519.1500 € | +1.7000 € | +0.33 % | 12:15:05 | ||
105.3000 € | +0.3000 € | +0.29 % | 12:14:35 | ||
240.9750 € | +0.5500 € | +0.23 % | 12:16:58 | ||
153.8700 € | +0.2500 € | +0.16 % | 12:16:25 | ||
203.8750 € | -0.9250 € | -0.45 % | 12:16:21 | ||
237.6500 € | -1.1000 € | -0.46 % | 12:16:08 | ||
18.8580 € | -0.1130 € | -0.60 % | 12:16:19 | ||
119.5700 € | -0.8800 € | -0.73 % | 12:15:51 | ||
76.8950 € | -2.9350 € | -3.68 % | 12:16:49 |
1.0450 € | +0.0950 € | +10.00 % | 12:17:22 | ||
0.3570 € | +0.0320 € | +9.85 % | 12:16:03 | ||
3.8800 € | +0.3000 € | +8.38 % | 12:17:06 | ||
0.7625 € | +0.0525 € | +7.39 % | 12:17:02 | ||
1.8850 € | +0.0950 € | +5.31 % | 12:15:59 | ||
5.0050 € | -0.2450 € | -4.67 % | 12:16:52 | ||
0.0565 € | -0.0030 € | -5.04 % | 12:16:51 | ||
5.0450 € | -0.3800 € | -7.00 % | 12:16:35 | ||
0.9500 € | -0.0800 € | -7.77 % | 12:16:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:16:57 |
1.1275 € | +0.0650 € | +6.12 % | 12:16:00 | ||
0.7345 € | +0.0270 € | +3.82 % | 12:17:23 | ||
8.7500 € | +0.1750 € | +2.04 % | 12:16:47 | ||
5.5100 € | +0.1100 € | +2.04 % | 12:16:30 | ||
0.0600 € | +0.0010 € | +1.69 % | 12:16:09 | ||
1.1995 € | -0.0270 € | -2.20 % | 12:17:12 | ||
0.0335 € | -0.0010 € | -2.90 % | 12:15:15 | ||
0.0943 € | -0.0034 € | -3.43 % | 12:17:14 | ||
0.3510 € | -0.0195 € | -5.26 % | 12:15:11 | ||
0.0295 € | -0.0055 € | -15.71 % | 12:15:08 |
0.0145 € | +0.0030 € | +26.09 % | 12:16:37 | ||
0.0025 € | +0.0005 € | +25.00 % | 12:16:48 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:15:16 | ||
0.0095 € | +0.0015 € | +18.75 % | 12:17:19 | ||
0.0095 € | +0.0015 € | +18.75 % | 12:16:20 | ||
0.0045 € | -0.0013 € | -21.74 % | 12:15:29 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:15:29 | ||
0.4570 € | -0.1630 € | -26.29 % | 12:17:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:16:20 | ||
0.0105 € | -0.0070 € | -40.00 % | 12:16:19 |
0.2250 € | +0.0138 € | +6.51 % | 12:15:07 | ||
2.4000 € | +0.0900 € | +3.90 % | 12:15:58 | ||
0.8000 € | +0.0300 € | +3.90 % | 12:17:13 | ||
1.4775 € | +0.0400 € | +2.78 % | 12:15:13 | ||
18.7000 € | +0.5000 € | +2.75 % | 12:14:31 | ||
51.0000 € | -2.9500 € | -5.47 % | 12:17:00 | ||
35.4400 € | -2.1050 € | -5.61 % | 12:17:21 | ||
61.9500 € | -3.9000 € | -5.92 % | 12:17:20 | ||
4.2850 € | -0.2750 € | -6.03 % | 12:17:06 | ||
0.8400 € | -0.0850 € | -9.19 % | 12:16:50 |
L&S Indikation18,828.50
Turnover tops
54.9400 € | -1.3800 € | -2.45 % | 1,878,735 € | 12:17:12 | |
595.4500 € | -21.0500 € | -3.41 % | 989,570 € | 12:17:19 | |
29.4525 € | -1.2050 € | -3.93 % | 975,688 € | 12:17:23 | |
294.1500 € | +2.8000 € | +0.96 % | 938,468 € | 12:17:14 | |
104.8500 € | -0.7800 € | -0.74 % | 732,852 € | 12:17:18 | |
33.7150 € | +0.0550 € | +0.16 % | 715,146 € | 12:17:00 | |
91.3200 € | -1.7600 € | -1.89 % | 699,446 € | 12:17:21 | |
73.6500 € | -1.9600 € | -2.59 % | 622,966 € | 12:17:08 | |
31.9500 € | +0.1450 € | +0.46 % | 542,634 € | 12:17:21 | |
168.2200 € | -1.5800 € | -0.93 % | 523,623 € | 12:17:20 |
5.3750 € | -0.0300 € | -0.56 % | 2,167,000 € | 12:16:52 | |
3.0650 € | -0.0300 € | -0.97 % | 1,095,500 € | 12:16:52 | |
3.3050 € | -0.0400 € | -1.20 % | 1,010,000 € | 12:16:53 | |
5.6150 € | -1.4800 € | -20.86 % | 32,766 € | 12:17:23 | |
2.7050 € | +1.1400 € | +72.84 % | 21,672 € | 12:17:23 | |
0.8550 € | -1.6800 € | -66.27 % | 19,614 € | 12:17:23 | |
1.3600 € | +0.1700 € | +14.29 % | 19,590 € | 12:17:18 | |
4.2500 € | +0.3550 € | +9.11 % | 18,360 € | 12:17:22 | |
13.4050 € | +1.4200 € | +11.85 % | 17,825 € | 12:17:23 | |
7.2650 € | +1.4300 € | +24.51 % | 13,405 € | 12:17:23 |
3.7650 € | +1.1550 € | +44.25 % | 130,000 € | 12:17:13 | |
4.2550 € | +0.8950 € | +26.64 % | 3,376 € | 12:17:23 | |
6.4650 € | +0.8450 € | +15.04 % | 3,000 € | 12:17:13 | |
0.1350 € | +0.0350 € | +35.00 % | 2,246 € | 12:17:05 | |
0.3850 € | +0.0150 € | +4.05 % | 1,098 € | 12:16:36 | |
2.2750 € | +0.2750 € | +13.75 % | 578 € | 12:17:23 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 12:15:01 | |
0.3150 € | +0.0050 € | +1.61 % | 93 € | 12:16:52 |
143.5220 € | -0.0050 € | 0.00 % | 2,174,169 € | 12:17:08 | |
37.1350 € | -0.5975 € | -1.58 % | 287,109 € | 12:17:22 | |
14.9100 € | -0.1850 € | -1.23 % | 196,544 € | 12:17:22 | |
0.8801 € | +0.0120 € | +1.38 % | 183,585 € | 12:17:22 | |
11.8150 € | +0.0880 € | +0.75 % | 174,130 € | 12:17:21 | |
33.1725 € | -0.0625 € | -0.19 % | 169,245 € | 12:17:21 | |
8.0340 € | -0.0710 € | -0.88 % | 161,120 € | 12:17:14 | |
147.3600 € | -1.0300 € | -0.69 % | 147,480 € | 12:17:17 | |
79.2050 € | -0.0900 € | -0.11 % | 147,008 € | 12:17:05 | |
34.9130 € | -0.0460 € | -0.13 % | 145,728 € | 12:17:17 |
2,670.1270 € | -0.8185 € | -0.03 % | 69,410 € | 12:17:19 | |
1,440.8835 € | -2.4695 € | -0.17 % | 51,944 € | 12:17:18 | |
43.3695 € | -0.0965 € | -0.22 % | 47,532 € | 12:15:33 | |
87.0315 € | +0.5070 € | +0.59 % | 26,363 € | 12:17:23 | |
124.8025 € | +0.4375 € | +0.35 % | 24,918 € | 12:17:17 | |
297.4495 € | -0.1525 € | -0.05 % | 21,039 € | 12:17:22 | |
65.5585 € | +12.4630 € | +23.47 % | 20,130 € | 12:17:18 | |
99.7510 € | +0.3200 € | +0.32 % | 19,946 € | 12:17:17 | |
148.8065 € | -0.3750 € | -0.25 % | 17,367 € | 12:17:23 | |
342.0735 € | -1.6515 € | -0.48 % | 14,738 € | 12:17:21 |
News
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
Volume tops
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 12:17:22 | |
0.0935 € | -0.0005 € | -0.53 % | 37,365 | 12:16:52 | |
4.8823 € | -0.0428 € | -0.87 % | 34,520 | 12:16:01 | |
54.9350 € | -1.3850 € | -2.46 % | 34,247 | 12:17:23 | |
29.4575 € | -1.2000 € | -3.91 % | 32,800 | 12:17:24 | |
6.5510 € | -0.0660 € | -1.00 % | 31,912 | 12:17:23 | |
1.6300 € | -0.1000 € | -5.78 % | 31,250 | 12:14:30 | |
2.4750 € | +0.0070 € | +0.28 % | 30,100 | 12:15:46 | |
0.2503 € | -0.0044 € | -1.71 % | 30,000 | 12:16:42 | |
3.2000 € | +0.0155 € | +0.49 % | 29,788 | 12:17:19 |
5.3750 € | -0.0300 € | -0.56 % | 400,000 | 12:16:52 | |
3.0650 € | -0.0300 € | -0.97 % | 350,000 | 12:16:52 | |
3.3050 € | -0.0400 € | -1.20 % | 300,000 | 12:16:53 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 12:15:34 | |
0.8550 € | -1.6800 € | -66.27 % | 16,500 | 12:17:23 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 12:16:19 | |
1.3600 € | +0.1700 € | +14.29 % | 15,000 | 12:17:18 | |
0.2250 € | -0.0300 € | -11.76 % | 13,800 | 12:15:52 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 12:15:06 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 12:16:34 |
3.7650 € | +1.1550 € | +44.25 % | 40,000 | 12:17:13 | |
0.1350 € | +0.0350 € | +35.00 % | 13,510 | 12:17:05 | |
0.3850 € | +0.0150 € | +4.05 % | 3,050 | 12:16:36 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 12:15:01 | |
4.2550 € | +0.8950 € | +26.64 % | 800 | 12:17:23 | |
6.4650 € | +0.8450 € | +15.04 % | 500 | 12:17:13 | |
0.3150 € | +0.0050 € | +1.61 % | 300 | 12:16:52 | |
2.2750 € | +0.2750 € | +13.75 % | 250 | 12:17:23 |
0.8801 € | +0.0120 € | +1.38 % | 210,000 | 12:17:22 | |
0.2370 € | +0.0010 € | +0.40 % | 100,000 | 12:15:28 | |
4.9985 € | +0.0016 € | +0.03 % | 21,905 | 12:16:52 | |
8.0340 € | -0.0710 € | -0.88 % | 20,000 | 12:17:14 | |
143.5220 € | -0.0050 € | 0.00 % | 15,149 | 12:17:08 | |
11.8150 € | +0.0880 € | +0.75 % | 14,785 | 12:17:21 | |
4.7898 € | +0.3185 € | +7.12 % | 14,714 | 12:17:21 | |
14.9030 € | -0.1920 € | -1.27 % | 13,201 | 12:17:23 | |
4.7452 € | -0.0094 € | -0.20 % | 12,000 | 12:16:46 | |
5.5775 € | +0.0050 € | +0.09 % | 9,400 | 12:17:11 |
43.3695 € | -0.0965 € | -0.22 % | 1,100 | 12:15:33 | |
87.0315 € | +0.5070 € | +0.59 % | 304 | 12:17:23 | |
65.5595 € | +12.4640 € | +23.47 % | 300 | 12:17:24 | |
6.7885 € | +1.0490 € | +18.28 % | 300 | 12:17:12 | |
124.8025 € | +0.4375 € | +0.35 % | 200 | 12:17:17 | |
99.7510 € | +0.3200 € | +0.32 % | 200 | 12:17:17 | |
148.8050 € | -0.3765 € | -0.25 % | 117 | 12:17:24 | |
26.7070 € | -0.0025 € | -0.01 % | 100 | 12:17:22 | |
8.6120 € | +0.9215 € | +11.98 % | 100 | 12:17:18 | |
129.6140 € | -0.1035 € | -0.08 % | 78 | 12:17:24 |
Mostwanted
104.8400 € | -0.7900 € | -0.75 % | 12:17:23 | |
54.9350 € | -1.3850 € | -2.46 % | 12:17:23 | |
17.5610 € | +0.0700 € | +0.40 % | 12:17:14 | |
217.2250 € | -1.1500 € | -0.53 % | 12:17:15 | |
101.4000 € | +0.9000 € | +0.90 % | 12:14:57 |
1.7950 € | - € | 0.00 % | 12:17:23 | |
0.6750 € | +0.1050 € | +18.42 % | 12:15:39 | |
5.7550 € | +1.4300 € | +33.06 % | 12:17:23 | |
4.5050 € | +1.2800 € | +39.69 % | 12:17:23 | |
2.2650 € | +1.4150 € | +166.47 % | 12:17:23 |
1.8450 € | +0.2150 € | +13.19 % | 12:17:05 | |
0.0105 € | -0.0400 € | -79.21 % | 12:15:40 | |
0.0260 € | -0.0245 € | -48.51 % | 12:17:23 | |
0.3050 € | +0.0750 € | +32.61 % | 12:15:37 | |
6.4650 € | +0.8450 € | +15.04 % | 12:17:13 |
156.0435 € | +1.0985 € | +0.71 % | 11:58:40 | |
0.0820 € | - € | 0.00 % | 12:16:48 | |
1.5390 € | - € | 0.00 % | 12:16:43 | |
107.6925 € | - € | 0.00 % | 12:17:15 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,608.4200 $ | +0.83 % | |
31.2110 $ | +1.42 % | |
74.3750 $ | -0.64 % | |
70.6700 $ | -0.64 % | |
2.5945 € | +10.29 % | |
134.2650 € | -0.01 % | |
63,482.5500 $ | +0.70 % | |
2,542.0050 $ | +4.65 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.18 € | 25 | 12:17:13.305 | |
540.72 € | 1 | 12:17:09.884 | |
10.20 € | 400 | 12:16:55.108 | |
73.91 € | 10 | 12:16:29.349 | |
75.115 € | 250 | 12:16:25.700 | |
64.88 € | 38 | 12:16:17.835 | |
150.42 € | 30 | 12:16:16.926 | |
54.91 € | 50 | 12:16:15.214 | |
249.50 € | 4 | 12:16:03.570 | |
3.714 € | 135 | 12:15:54.764 |
IPO
31.3000 € | -0.76 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank