Tops & Flops
256.2000 € | +9.0000 € | +3.64 % | 09:59:53 | ||
31.0325 € | +0.8450 € | +2.80 % | 10:00:01 | ||
32.0200 € | +0.8500 € | +2.73 % | 10:00:00 | ||
98.1500 € | +2.3300 € | +2.43 % | 10:00:00 | ||
28.5675 € | +0.6600 € | +2.36 % | 10:00:00 | ||
31.9400 € | -0.2950 € | -0.92 % | 10:00:00 | ||
25.9800 € | -0.3550 € | -1.35 % | 09:59:50 | ||
201.9000 € | -2.8500 € | -1.39 % | 09:59:29 | ||
39.3800 € | -0.6050 € | -1.51 % | 09:59:15 | ||
15.5350 € | -0.2525 € | -1.60 % | 09:59:54 |
30.6700 € | +1.1900 € | +4.04 % | 10:00:00 | ||
33.9500 € | +1.1750 € | +3.59 % | 10:00:00 | ||
3.1560 € | +0.0905 € | +2.95 % | 09:59:56 | ||
25.2300 € | +0.6900 € | +2.81 % | 09:58:54 | ||
6.6150 € | +0.1625 € | +2.52 % | 09:59:54 | ||
30.4750 € | -0.0250 € | -0.08 % | 09:59:20 | ||
89.3000 € | -0.1000 € | -0.11 % | 09:59:46 | ||
16.0925 € | -0.0950 € | -0.59 % | 10:00:01 | ||
8.7770 € | -0.0660 € | -0.75 % | 09:59:42 | ||
27.2500 € | -0.3500 € | -1.27 % | 09:59:41 |
256.2000 € | +9.0000 € | +3.64 % | 09:59:53 | ||
43.3200 € | +1.5100 € | +3.61 % | 09:59:20 | ||
67.4000 € | +2.0000 € | +3.06 % | 09:59:56 | ||
31.0325 € | +0.8450 € | +2.80 % | 10:00:01 | ||
14.0100 € | +0.3450 € | +2.52 % | 09:59:46 | ||
55.7000 € | -0.3000 € | -0.54 % | 09:59:26 | ||
16.0925 € | -0.0950 € | -0.59 % | 10:00:01 | ||
27.2500 € | -0.3500 € | -1.27 % | 09:59:41 | ||
25.9800 € | -0.3550 € | -1.35 % | 09:59:50 | ||
18.1750 € | -1.0650 € | -5.54 % | 10:00:00 |
61.8500 € | +2.2000 € | +3.69 % | 09:59:14 | ||
43.3200 € | +1.5100 € | +3.61 % | 09:59:20 | ||
22.2750 € | +0.7250 € | +3.36 % | 09:59:24 | ||
27.6750 € | +0.8250 € | +3.07 % | 09:59:09 | ||
67.4000 € | +2.0000 € | +3.06 % | 09:59:56 | ||
15.5350 € | -0.1150 € | -0.73 % | 09:59:25 | ||
19.0500 € | -0.2300 € | -1.19 % | 09:58:46 | ||
3.8075 € | -0.0600 € | -1.55 % | 09:59:32 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:58:13 | ||
18.1750 € | -1.0650 € | -5.54 % | 10:00:00 |
0.7750 € | +0.2000 € | +34.78 % | 09:57:17 | ||
0.4083 € | +0.0451 € | +12.42 % | 09:59:57 | ||
4.5275 € | +0.3430 € | +8.20 % | 09:59:45 | ||
0.0824 € | +0.0060 € | +7.85 % | 09:59:21 | ||
0.1950 € | +0.0135 € | +7.44 % | 09:58:18 | ||
16.9000 € | -0.8500 € | -4.79 % | 10:00:00 | ||
13.6430 € | -0.7160 € | -4.99 % | 09:59:50 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:59:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:57:07 | ||
0.4430 € | -0.0540 € | -10.87 % | 09:59:46 |
18.9990 € | +0.2690 € | +1.44 % | 10:00:00 | ||
170.1500 € | +2.1800 € | +1.30 % | 10:00:01 | ||
229.5500 € | +2.2500 € | +0.99 % | 10:00:00 | ||
73.5100 € | +0.6050 € | +0.83 % | 10:00:01 | ||
391.7000 € | +3.2000 € | +0.82 % | 10:00:00 | ||
119.8500 € | -0.1100 € | -0.09 % | 09:59:40 | ||
106.8000 € | -0.1000 € | -0.09 % | 09:59:57 | ||
193.8100 € | -0.5100 € | -0.26 % | 09:59:37 | ||
64.3850 € | -0.1800 € | -0.28 % | 09:59:47 | ||
521.1000 € | -2.7000 € | -0.52 % | 09:59:56 |
1.2750 € | +0.1350 € | +11.84 % | 09:58:48 | ||
3.8300 € | +0.3400 € | +9.74 % | 09:57:37 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:57:37 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:59:28 | ||
25.6250 € | +1.3750 € | +5.67 % | 09:59:57 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:57:23 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:58:17 | ||
0.4885 € | -0.0225 € | -4.40 % | 09:57:47 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:59:40 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:59:35 |
0.0345 € | +0.0025 € | +7.81 % | 09:57:06 | ||
3.3500 € | +0.2400 € | +7.72 % | 09:58:36 | ||
0.7025 € | +0.0380 € | +5.72 % | 09:59:54 | ||
5.5660 € | +0.2460 € | +4.62 % | 09:58:07 | ||
1.6030 € | +0.0665 € | +4.33 % | 09:59:53 | ||
2.8100 € | - € | 0.00 % | 09:57:48 | ||
1.2125 € | -0.0005 € | -0.04 % | 09:59:39 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:59:02 | ||
0.3045 € | -0.0170 € | -5.29 % | 09:59:45 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:59:24 |
0.0080 € | +0.0023 € | +39.13 % | 09:59:07 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:57:20 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:58:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:59:13 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:59:10 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:58:45 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:59:14 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:59:26 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:57:03 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:58:14 |
6.0000 € | +0.8800 € | +17.19 % | 09:59:57 | ||
202.0000 € | +7.9000 € | +4.07 % | 09:57:31 | ||
30.6700 € | +1.1900 € | +4.04 % | 10:00:00 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:59:03 | ||
61.8500 € | +2.2000 € | +3.69 % | 09:59:14 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:57:06 | ||
1.4800 € | -0.0425 € | -2.79 % | 09:59:22 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:59:06 | ||
18.1750 € | -1.0650 € | -5.54 % | 10:00:00 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:58:04 |
L&S Indikation18,841.00
Turnover tops
104.6800 € | +2.7900 € | +2.74 % | 1,117,988 € | 09:59:39 | |
208.9250 € | +3.8250 € | +1.86 % | 868,684 € | 09:59:34 | |
489.3000 € | +7.3500 € | +1.53 % | 733,722 € | 09:59:43 | |
32.0200 € | +0.8500 € | +2.73 % | 703,700 € | 09:59:39 | |
15.5425 € | -0.2450 € | -1.55 % | 433,398 € | 09:59:39 | |
289.8000 € | +0.7500 € | +0.26 % | 403,595 € | 09:59:32 | |
94.6900 € | +1.8800 € | +2.03 % | 339,800 € | 09:59:42 | |
25.9750 € | -0.3600 € | -1.37 % | 337,817 € | 09:59:18 | |
76.5400 € | +1.5400 € | +2.05 % | 336,721 € | 09:59:44 | |
28.5600 € | +0.6525 € | +2.34 % | 332,678 € | 09:59:38 |
3.1950 € | +0.2200 € | +7.39 % | 311,000 € | 09:59:58 | |
2.9650 € | +0.2000 € | +7.23 % | 287,000 € | 09:59:46 | |
5.2850 € | +0.1500 € | +2.92 % | 261,000 € | 09:59:59 | |
2.1350 € | +0.1650 € | +8.38 % | 50,160 € | 09:59:05 | |
4.0650 € | +0.8000 € | +24.50 % | 33,135 € | 10:00:00 | |
0.8550 € | -0.7200 € | -45.71 % | 29,876 € | 09:59:54 | |
1.1550 € | -0.0850 € | -6.85 % | 19,320 € | 09:59:19 | |
3.1050 € | +0.7900 € | +34.13 % | 17,700 € | 09:59:54 | |
5.0950 € | +2.6900 € | +111.85 % | 12,487 € | 09:59:59 | |
17.2250 € | -0.8200 € | -4.54 % | 10,306 € | 10:00:00 |
0.3250 € | -0.0550 € | -14.47 % | 3,700 € | 09:57:21 | |
1.2050 € | -0.1250 € | -9.40 % | 3,690 € | 09:59:24 | |
4.1950 € | -0.6350 € | -13.15 % | 2,115 € | 09:59:54 | |
0.9650 € | -0.0450 € | -4.46 % | 873 € | 09:59:17 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 09:59:49 | |
2.3650 € | -0.3250 € | -12.08 % | 480 € | 09:59:54 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:59:49 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 09:57:29 |
143.5000 € | -0.0040 € | 0.00 % | 219,572 € | 09:59:39 | |
95.5480 € | +0.8450 € | +0.89 % | 124,648 € | 09:59:41 | |
61.9300 € | +0.8450 € | +1.38 % | 120,452 € | 09:59:42 | |
8.0695 € | +0.1600 € | +2.02 % | 104,834 € | 09:59:12 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:59:33 | |
154.1100 € | +1.4950 € | +0.98 % | 79,945 € | 09:59:43 | |
70.2150 € | +0.5860 € | +0.84 % | 74,296 € | 09:59:45 | |
44.6930 € | -0.2860 € | -0.64 % | 71,579 € | 09:57:56 | |
62.1250 € | +0.4800 € | +0.78 % | 62,076 € | 09:59:35 | |
88.4110 € | +0.8980 € | +1.03 % | 53,080 € | 09:59:44 |
102.1485 € | -2.9530 € | -2.81 % | 30,799 € | 10:00:00 | |
2,671.7540 € | +36.0890 € | +1.37 % | 21,380 € | 09:59:56 | |
695.3880 € | +18.5535 € | +2.74 % | 18,111 € | 10:00:00 | |
810.1055 € | +6.3985 € | +0.80 % | 16,253 € | 09:59:56 | |
6,049.7815 € | +105.5220 € | +1.78 % | 12,004 € | 10:00:01 | |
152.2110 € | +0.1710 € | +0.11 % | 9,260 € | 09:59:52 | |
539.9275 € | -56.6190 € | -9.49 % | 8,200 € | 09:59:54 | |
581.4115 € | -1.0090 € | -0.17 % | 7,532 € | 10:00:00 | |
176.5110 € | -4.0085 € | -2.22 % | 7,059 € | 10:00:00 | |
643.9810 € | +9.4200 € | +1.48 % | 7,043 € | 09:59:45 |
News
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 09:58:21 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:59:31 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 09:58:39 | |
15.5425 € | -0.2450 € | -1.55 % | 27,765 | 09:59:39 | |
0.8973 € | +0.1978 € | +28.27 % | 27,500 | 09:59:43 | |
1.9719 € | +0.0784 € | +4.14 % | 23,442 | 09:59:16 | |
1.0044 € | +0.0120 € | +1.21 % | 22,625 | 09:57:05 | |
6.0000 € | +0.8800 € | +17.19 % | 22,351 | 09:56:56 | |
32.0200 € | +0.8500 € | +2.73 % | 22,030 | 09:59:39 | |
0.7628 € | +0.0125 € | +1.67 % | 21,200 | 09:59:42 |
2.9650 € | +0.2000 € | +7.23 % | 100,000 | 09:59:46 | |
3.1950 € | +0.2200 € | +7.39 % | 100,000 | 09:59:58 | |
5.2850 € | +0.1500 € | +2.92 % | 50,000 | 09:59:59 | |
0.8450 € | -0.7300 € | -46.35 % | 36,160 | 10:00:01 | |
2.1350 € | +0.1650 € | +8.38 % | 24,000 | 09:59:05 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 09:58:37 | |
1.1550 € | -0.0850 € | -6.85 % | 17,000 | 09:59:19 | |
0.0540 € | - € | 0.00 % | 10,000 | 09:59:47 | |
0.7750 € | -0.3700 € | -32.31 % | 10,000 | 09:59:51 | |
1.0150 € | -0.8300 € | -44.99 % | 9,530 | 10:00:01 |
0.3250 € | -0.0550 € | -14.47 % | 10,000 | 09:57:21 | |
1.2050 € | -0.1250 € | -9.40 % | 3,000 | 09:59:24 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:59:49 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 09:57:29 | |
0.9650 € | -0.0450 € | -4.46 % | 900 | 09:59:17 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 09:59:49 | |
4.1950 € | -0.6350 € | -13.15 % | 500 | 09:59:54 | |
2.3650 € | -0.3250 € | -12.08 % | 200 | 09:59:54 |
0.8791 € | -0.0067 € | -0.75 % | 32,570 | 09:59:42 | |
8.0695 € | +0.1600 € | +2.02 % | 13,000 | 09:59:12 | |
4.9106 € | +0.0095 € | +0.19 % | 10,000 | 09:57:38 | |
5.1433 € | -0.0221 € | -0.43 % | 5,900 | 09:59:23 | |
9.7171 € | +0.0734 € | +0.76 % | 4,500 | 09:59:40 | |
5.0863 € | -0.0397 € | -0.77 % | 4,020 | 09:57:58 | |
0.9026 € | -0.0068 € | -0.75 % | 4,000 | 09:59:44 | |
5.8110 € | +0.0160 € | +0.28 % | 4,000 | 09:58:19 | |
1.0260 € | -0.0080 € | -0.77 % | 3,000 | 09:59:44 | |
11.3890 € | -0.0400 € | -0.35 % | 3,000 | 09:59:41 |
102.1160 € | -2.9855 € | -2.84 % | 300 | 10:00:02 | |
152.2110 € | +0.1710 € | +0.11 % | 60 | 09:59:52 | |
118.0890 € | +0.9685 € | +0.83 % | 43 | 10:00:01 | |
148.6345 € | +1.9485 € | +1.33 % | 40 | 09:59:49 | |
176.5110 € | -4.0085 € | -2.22 % | 40 | 10:00:00 | |
178.6600 € | +1.0365 € | +0.58 % | 34 | 09:59:54 | |
118.5530 € | +3.7095 € | +3.23 % | 30 | 10:00:01 | |
103.7145 € | +0.6110 € | +0.59 % | 30 | 10:00:02 | |
695.3880 € | +18.5535 € | +2.74 % | 26 | 10:00:00 | |
89.9845 € | +2.2665 € | +2.58 % | 22 | 10:00:01 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6900 € | +2.8000 € | +2.75 % | 09:59:45 | |
17.9860 € | +0.2740 € | +1.55 % | 09:59:48 | |
489.3000 € | +7.3500 € | +1.53 % | 09:59:58 | |
209.0750 € | +3.9750 € | +1.94 % | 10:00:02 | |
105.0000 € | +1.0000 € | +0.96 % | 09:59:53 |
0.9550 € | -0.0850 € | -8.17 % | 09:59:19 | |
0.6650 € | +0.0750 € | +12.71 % | 09:59:18 | |
1.5650 € | - € | 0.00 % | 10:00:00 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.0750 € | -0.8200 € | -28.32 % | 10:00:00 |
1.9350 € | -0.2450 € | -11.24 % | 10:00:01 | |
0.0105 € | -0.0400 € | -79.21 % | 09:59:40 | |
0.3250 € | -0.0550 € | -14.47 % | 09:57:21 | |
0.0105 € | -0.0400 € | -79.21 % | 09:58:54 | |
2.3050 € | -0.1550 € | -6.30 % | 09:59:26 |
155.3880 € | -0.2660 € | -0.17 % | 10:00:01 | |
0.0820 € | - € | 0.00 % | 09:58:29 | |
1.5390 € | -0.0010 € | -0.06 % | 09:58:29 | |
4.1720 € | +0.4960 € | +13.49 % | 09:59:59 | |
107.6925 € | - € | 0.00 % | 09:59:20 |
Indications
2,584.4700 $ | +0.99 % | |
31.1945 $ | +3.72 % | |
74.5200 $ | +2.25 % | |
70.8100 $ | +2.39 % | |
2.3065 € | +0.74 % | |
134.2250 € | +0.05 % | |
62,096.6500 $ | +2.98 % | |
2,438.2850 $ | +5.82 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.52 € | 100 | 10:00:02.061 | |
209.10 € | 58 | 09:59:57.131 | |
32.01 € | 400 | 09:59:52.841 | |
8.788 € | 200 | 09:59:46.362 | |
170.14 € | 31 | 09:59:43.813 | |
289.70 € | 45 | 09:59:37.229 | |
58.63 € | 90 | 09:59:31.651 | |
0.85 € | 160 | 09:59:31.579 | |
0.24 € | 5,000 | 09:59:30.934 | |
51.12 € | 30 | 09:59:27.759 |
IPO
31.1300 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank