Tops & Flops
12.3350 € | +0.5000 € | +4.22 % | 14:26:16 | ||
254.5000 € | +9.5500 € | +3.90 % | 14:26:02 | ||
68.9900 € | +2.0300 € | +3.03 % | 14:26:09 | ||
50.2800 € | +1.2725 € | +2.60 % | 14:26:13 | ||
167.0500 € | +4.0000 € | +2.45 % | 14:26:16 | ||
12.4400 € | -0.1275 € | -1.01 % | 14:25:54 | ||
25.8900 € | -0.2900 € | -1.11 % | 14:26:00 | ||
30.6250 € | -0.4800 € | -1.54 % | 14:25:50 | ||
31.6175 € | -0.6050 € | -1.88 % | 14:26:10 | ||
173.6400 € | -9.7200 € | -5.30 % | 14:26:10 |
35.6550 € | +0.7450 € | +2.13 % | 14:26:16 | ||
70.5750 € | +1.4000 € | +2.02 % | 14:25:32 | ||
25.0575 € | +0.4775 € | +1.94 % | 14:26:09 | ||
25.6100 € | +0.4750 € | +1.89 % | 14:25:55 | ||
17.3050 € | +0.2950 € | +1.73 % | 14:26:07 | ||
40.3500 € | -0.4600 € | -1.13 % | 14:26:18 | ||
4.7650 € | -0.0990 € | -2.04 % | 14:26:12 | ||
67.3500 € | -1.6700 € | -2.42 % | 14:25:38 | ||
6.6940 € | -0.2610 € | -3.75 % | 14:26:07 | ||
49.4700 € | -2.2100 € | -4.28 % | 14:24:54 |
35.6600 € | +0.5500 € | +1.57 % | 14:25:07 | ||
13.3150 € | +0.1850 € | +1.41 % | 14:24:22 | ||
21.9025 € | +0.2700 € | +1.25 % | 14:26:17 | ||
359.2500 € | +3.0500 € | +0.86 % | 14:25:12 | ||
74.9000 € | +0.4500 € | +0.60 % | 14:25:36 | ||
17.5200 € | -0.2225 € | -1.25 % | 14:25:00 | ||
266.5000 € | -4.0000 € | -1.48 % | 14:24:14 | ||
4.8915 € | -0.0895 € | -1.80 % | 14:26:05 | ||
31.6175 € | -0.6050 € | -1.88 % | 14:26:10 | ||
26.6700 € | -0.7600 € | -2.77 % | 14:26:11 |
121.6000 € | +9.6000 € | +8.57 % | 14:25:23 | ||
225.1000 € | +6.3000 € | +2.88 % | 14:23:57 | ||
33.6600 € | +0.8700 € | +2.65 % | 14:25:53 | ||
39.0000 € | +0.8800 € | +2.31 % | 14:23:47 | ||
43.1500 € | +0.7500 € | +1.77 % | 14:24:44 | ||
4.7710 € | -0.1370 € | -2.79 % | 14:25:17 | ||
1.7865 € | -0.0560 € | -3.04 % | 14:25:46 | ||
4.1860 € | -0.1620 € | -3.73 % | 14:24:34 | ||
138.4000 € | -6.5000 € | -4.49 % | 14:24:42 | ||
5.3275 € | -0.6625 € | -11.06 % | 14:26:19 |
0.0412 € | +0.0060 € | +16.90 % | 14:26:12 | ||
3.2650 € | +0.2350 € | +7.76 % | 14:25:41 | ||
9.0300 € | +0.6000 € | +7.12 % | 14:26:03 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:26:11 | ||
1.7850 € | +0.1100 € | +6.57 % | 14:23:53 | ||
2.3400 € | -0.3100 € | -11.70 % | 14:25:55 | ||
0.0027 € | -0.0004 € | -13.11 % | 14:25:26 | ||
1.6925 € | -0.4665 € | -21.61 % | 14:26:15 | ||
0.0782 € | -0.0245 € | -23.87 % | 14:25:34 | ||
1.1443 € | -0.3965 € | -25.73 % | 14:25:59 |
97.0800 € | +0.9100 € | +0.95 % | 14:26:08 | ||
249.7000 € | +1.4000 € | +0.56 % | 14:25:32 | ||
160.7100 € | +0.8000 € | +0.50 % | 14:26:19 | ||
343.9000 € | +1.6000 € | +0.47 % | 14:26:13 | ||
450.0000 € | +2.0000 € | +0.45 % | 14:25:07 | ||
104.5400 € | -0.0900 € | -0.09 % | 14:26:15 | ||
275.5000 € | -0.7000 € | -0.25 % | 14:25:07 | ||
382.7500 € | -1.0250 € | -0.27 % | 14:26:14 | ||
159.9700 € | -0.4400 € | -0.27 % | 14:26:13 | ||
38.9925 € | -0.2375 € | -0.61 % | 14:26:10 |
1.9800 € | +0.2650 € | +15.45 % | 14:26:12 | ||
8.0000 € | +1.0000 € | +14.29 % | 14:23:48 | ||
37.7000 € | +2.8000 € | +8.02 % | 14:26:08 | ||
0.1620 € | +0.0120 € | +8.00 % | 14:25:48 | ||
0.8175 € | +0.0525 € | +6.86 % | 14:24:20 | ||
10.6750 € | -0.6500 € | -5.74 % | 14:23:46 | ||
0.2550 € | -0.0180 € | -6.59 % | 14:23:21 | ||
7.7250 € | -0.6500 € | -7.76 % | 14:25:43 | ||
0.0565 € | -0.0055 € | -8.87 % | 14:25:06 | ||
1,223.0000 € | -176.5000 € | -12.61 % | 14:26:18 |
1.4995 € | +0.0335 € | +2.29 % | 14:25:06 | ||
0.0295 € | +0.0005 € | +1.72 % | 14:24:48 | ||
1.2340 € | +0.0180 € | +1.48 % | 14:25:59 | ||
3.0005 € | +0.0105 € | +0.35 % | 14:26:22 | ||
0.6480 € | - € | 0.00 % | 14:23:41 | ||
3.8800 € | -0.0600 € | -1.52 % | 14:25:00 | ||
5.0650 € | -0.0850 € | -1.65 % | 14:25:13 | ||
7.0000 € | -0.1500 € | -2.10 % | 14:24:15 | ||
0.6125 € | -0.0150 € | -2.39 % | 14:25:30 | ||
0.3760 € | -0.0110 € | -2.84 % | 14:25:48 |
0.0025 € | +0.0010 € | +66.67 % | 14:26:01 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:23:38 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:24:18 | ||
0.2800 € | +0.0550 € | +24.44 % | 14:25:05 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:23:49 | ||
0.0045 € | -0.0010 € | -18.18 % | 14:23:50 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:24:58 | ||
0.0053 € | -0.0018 € | -25.00 % | 14:24:48 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:25:07 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:24:48 |
0.7000 € | +0.1490 € | +27.04 % | 14:23:41 | ||
0.8350 € | +0.0850 € | +11.33 % | 14:23:34 | ||
121.6000 € | +9.6000 € | +8.57 % | 14:25:23 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:24:13 | ||
9.7500 € | +0.4250 € | +4.56 % | 14:23:18 | ||
8.3300 € | -0.5225 € | -5.90 % | 14:25:53 | ||
11.8800 € | -0.8300 € | -6.53 % | 14:25:34 | ||
0.3265 € | -0.0305 € | -8.54 % | 14:25:53 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:24:07 | ||
5.3275 € | -0.6625 € | -11.06 % | 14:26:19 |
L&S Indikation17,974.50
Turnover tops
483.8000 € | +1.4000 € | +0.29 % | 4,757,908 € | 14:26:05 | |
798.4500 € | -8.9000 € | -1.10 % | 3,297,577 € | 14:26:22 | |
173.6400 € | -9.7200 € | -5.30 % | 1,879,312 € | 14:26:10 | |
821.7000 € | -69.4000 € | -7.79 % | 1,182,529 € | 14:26:09 | |
1,223.0000 € | -176.5000 € | -12.61 % | 1,016,792 € | 14:26:18 | |
117.2400 € | +1.7800 € | +1.54 % | 968,862 € | 14:26:15 | |
25.8900 € | -0.2900 € | -1.11 % | 748,597 € | 14:26:00 | |
269.0250 € | +3.1250 € | +1.18 % | 728,615 € | 14:26:06 | |
50.2800 € | +1.2725 € | +2.60 % | 663,747 € | 14:26:13 | |
31.6175 € | -0.6050 € | -1.88 % | 654,321 € | 14:26:10 |
4.6100 € | +0.4000 € | +9.50 % | 464,345 € | 14:24:56 | |
5.9700 € | -1.7150 € | -22.32 % | 201,130 € | 14:26:31 | |
5.4200 € | -1.7050 € | -23.93 % | 136,165 € | 14:26:31 | |
6.9850 € | -0.5400 € | -7.18 % | 134,728 € | 14:26:33 | |
2.1700 € | -1.6950 € | -43.86 % | 132,359 € | 14:26:31 | |
3.9000 € | -1.1500 € | -22.77 % | 125,792 € | 14:26:36 | |
7.7150 € | -0.4900 € | -5.97 % | 105,072 € | 14:26:33 | |
8.4450 € | +0.5500 € | +6.97 % | 85,227 € | 14:26:33 | |
6.3850 € | +0.5100 € | +8.68 % | 82,970 € | 14:26:33 | |
1.1450 € | -0.4600 € | -28.66 % | 55,906 € | 14:26:03 |
0.2750 € | -0.1450 € | -34.52 % | 7,770 € | 14:23:49 | |
2.1250 € | +0.3750 € | +21.43 % | 6,790 € | 14:26:35 | |
1.5350 € | +0.0300 € | +1.99 % | 2,804 € | 14:25:54 | |
2.5950 € | -0.2550 € | -8.95 % | 2,610 € | 14:25:13 | |
0.3750 € | -0.0550 € | -12.79 % | 1,380 € | 14:25:18 | |
2.5050 € | +0.2250 € | +9.87 % | 1,210 € | 14:26:33 | |
0.1650 € | +0.0250 € | +17.86 % | 971 € | 14:23:49 | |
2.6450 € | -0.1350 € | -4.86 % | 931 € | 14:25:13 | |
2.9150 € | -0.1550 € | -5.05 % | 745 € | 14:26:33 | |
0.4650 € | -0.0650 € | -12.26 % | 550 € | 14:25:57 |
54.3700 € | -3.1800 € | -5.53 % | 733,394 € | 14:26:20 | |
105.0600 € | -11.1450 € | -9.59 % | 526,227 € | 14:26:21 | |
107.3320 € | -0.0200 € | -0.02 % | 483,008 € | 14:25:15 | |
89.1940 € | -0.0600 € | -0.07 % | 332,645 € | 14:26:18 | |
20.0740 € | -1.1460 € | -5.40 % | 270,193 € | 14:26:19 | |
14.0820 € | -0.8915 € | -5.95 % | 237,236 € | 14:26:19 | |
140.7620 € | +0.0070 € | +0.00 % | 228,609 € | 14:24:26 | |
14.6620 € | -0.8235 € | -5.32 % | 189,532 € | 14:26:22 | |
56.8700 € | -3.2850 € | -5.46 % | 185,097 € | 14:26:22 | |
112.3400 € | -0.1700 € | -0.15 % | 179,219 € | 14:26:14 |
2,393.1635 € | +3.7510 € | +0.16 % | 167,540 € | 14:26:37 | |
1,716.6815 € | -10.7570 € | -0.62 % | 103,547 € | 14:26:33 | |
93.6040 € | -4.2870 € | -4.38 % | 69,477 € | 14:26:37 | |
682.3395 € | -7.8305 € | -1.13 % | 49,990 € | 14:26:33 | |
275.3495 € | -4.6430 € | -1.66 % | 36,474 € | 14:26:40 | |
123.3910 € | -9.0820 € | -6.86 % | 34,531 € | 14:26:36 | |
948.8570 € | +1.8475 € | +0.20 % | 33,265 € | 14:26:37 | |
813.4230 € | -3.0835 € | -0.38 % | 30,257 € | 14:26:35 | |
283.1505 € | -0.6755 € | -0.24 % | 28,306 € | 14:26:38 | |
571.7795 € | +0.2405 € | +0.04 % | 27,945 € | 14:26:37 |
News
14:20
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
Volume tops
0.0412 € | +0.0060 € | +16.90 % | 1,514,715 | 14:26:12 | |
0.0190 € | - € | 0.00 % | 390,000 | 14:24:02 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:24:50 | |
0.0123 € | +0.0002 € | +1.65 % | 198,694 | 14:24:54 | |
0.7895 € | -0.0115 € | -1.44 % | 146,714 | 14:25:10 | |
0.3955 € | -0.0155 € | -3.76 % | 140,604 | 14:25:58 | |
0.1093 € | -0.0208 € | -15.96 % | 126,700 | 14:23:20 | |
0.5568 € | -0.0033 € | -0.58 % | 118,750 | 14:25:09 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 14:23:59 | |
0.0121 € | +0.0013 € | +11.57 % | 109,823 | 14:26:13 |
4.6100 € | +0.4000 € | +9.50 % | 103,750 | 14:24:56 | |
0.3550 € | -0.0300 € | -7.79 % | 80,000 | 14:25:41 | |
0.4250 € | - € | 0.00 % | 77,776 | 14:25:19 | |
2.1700 € | -1.6950 € | -43.86 % | 53,565 | 14:26:31 | |
1.1450 € | -0.4600 € | -28.66 % | 45,550 | 14:26:03 | |
3.9000 € | -1.1500 € | -22.77 % | 37,299 | 14:26:36 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 14:25:47 | |
0.1700 € | -0.1700 € | -50.00 % | 34,250 | 14:25:40 | |
5.9700 € | -1.7150 € | -22.32 % | 32,000 | 14:26:31 | |
0.2100 € | +0.0050 € | +2.44 % | 30,000 | 14:26:16 |
0.2750 € | -0.1450 € | -34.52 % | 26,000 | 14:23:49 | |
0.1650 € | +0.0250 € | +17.86 % | 7,200 | 14:23:49 | |
2.1250 € | +0.3750 € | +21.43 % | 3,500 | 14:26:35 | |
0.3750 € | -0.0550 € | -12.79 % | 3,500 | 14:25:18 | |
1.5350 € | +0.0300 € | +1.99 % | 1,800 | 14:25:54 | |
2.5950 € | -0.2550 € | -8.95 % | 1,000 | 14:25:13 | |
0.4650 € | -0.0650 € | -12.26 % | 1,000 | 14:25:57 | |
2.5050 € | +0.2250 € | +9.87 % | 500 | 14:26:33 | |
0.0950 € | -0.0550 € | -36.67 % | 500 | 14:23:49 | |
2.6450 € | -0.1350 € | -4.86 % | 350 | 14:25:13 |
0.0131 € | -0.0002 € | -1.50 % | 300,000 | 14:26:19 | |
0.9322 € | -0.0063 € | -0.67 % | 128,186 | 14:26:20 | |
0.2904 € | +0.0160 € | +5.81 % | 107,500 | 14:26:23 | |
0.3146 € | +0.0037 € | +1.17 % | 37,660 | 14:26:12 | |
0.0877 € | +0.0017 € | +1.92 % | 32,700 | 14:26:12 | |
0.6048 € | -0.0293 € | -4.62 % | 22,335 | 14:26:24 | |
14.0825 € | -0.8910 € | -5.95 % | 16,849 | 14:26:23 | |
54.3775 € | -3.1725 € | -5.51 % | 13,560 | 14:26:23 | |
20.0770 € | -1.1430 € | -5.39 % | 13,540 | 14:26:23 | |
14.6620 € | -0.8235 € | -5.32 % | 13,410 | 14:26:22 |
0.0100 € | - € | 0.00 % | 7,140 | 14:24:12 | |
6.8825 € | -3.1665 € | -31.51 % | 1,090 | 14:26:37 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 14:25:54 | |
93.5885 € | -4.3025 € | -4.40 % | 752 | 14:26:41 | |
4.0925 € | -0.2310 € | -5.34 % | 290 | 14:26:35 | |
123.3910 € | -9.0820 € | -6.86 % | 286 | 14:26:36 | |
42.8080 € | +2.1290 € | +5.23 % | 241 | 14:26:41 | |
275.3495 € | -4.6430 € | -1.66 % | 130 | 14:26:40 | |
202.1200 € | -0.4930 € | -0.24 % | 125 | 14:26:36 | |
127.5770 € | -0.2025 € | -0.16 % | 120 | 14:26:38 |
Mostwanted
799.5000 € | -7.8500 € | -0.97 % | 14:26:40 | |
158.1700 € | -1.2000 € | -0.75 % | 14:26:38 | |
483.9500 € | +1.5500 € | +0.32 % | 14:26:32 | |
821.9000 € | -69.2000 € | -7.77 % | 14:26:35 | |
6.6940 € | -0.2610 € | -3.75 % | 14:26:07 |
2.6250 € | -0.5400 € | -17.06 % | 14:26:35 | |
4.6100 € | +0.4000 € | +9.50 % | 14:24:56 | |
2.2350 € | +0.6000 € | +36.70 % | 14:26:35 | |
2.8650 € | +0.5100 € | +21.66 % | 14:26:33 | |
2.6050 € | +0.5900 € | +29.28 % | 14:26:35 |
2.5850 € | +0.2950 € | +12.88 % | 14:26:02 | |
2.5950 € | -0.2550 € | -8.95 % | 14:25:13 | |
4.2250 € | -0.4350 € | -9.33 % | 14:26:35 | |
0.1650 € | +0.0250 € | +17.86 % | 14:23:49 | |
0.3750 € | -0.0550 € | -12.79 % | 14:25:18 |
146.9110 € | +1.0270 € | +0.70 % | 14:26:05 | |
0.0820 € | - € | 0.00 % | 14:24:24 | |
42.8080 € | +2.1290 € | +5.23 % | 14:26:41 | |
4.0925 € | -0.2310 € | -5.34 % | 14:26:41 | |
107.6925 € | - € | 0.00 % | 14:26:29 |
Indications
2,156.6500 $ | -0.17 % | |
24.9070 $ | -0.67 % | |
87.0500 $ | +0.20 % | |
82.4000 $ | +0.21 % | |
1.7445 € | +1.69 % | |
131.8150 € | +0.08 % | |
63,741.7550 $ | -5.72 % | |
3,298.6050 $ | -6.42 % | |
0.5980 € | -2.29 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.70 € | 20 | 14:26:39.407 | |
376.40 € | 5 | 14:26:38.134 | |
156.90 € | 19 | 14:26:35.389 | |
3.10 € | 100 | 14:26:29.898 | |
36.27 € | 14 | 14:26:24.242 | |
5.31 € | 679 | 14:26:20.627 | |
0.29 € | 19,000 | 14:26:15.700 | |
5.02 € | 4 | 14:26:14.695 | |
822.80 € | 1 | 14:26:13.337 | |
31.74 € | 12 | 14:26:05.924 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank