Tops & Flops
32.2850 € | +0.4800 € | +1.51 % | 10:03:21 | ||
278.4000 € | +3.4500 € | +1.25 % | 10:02:37 | ||
26.7900 € | +0.3250 € | +1.23 % | 10:03:15 | ||
121.0500 € | +1.2750 € | +1.06 % | 10:02:56 | ||
253.4000 € | +1.4500 € | +0.58 % | 10:03:21 | ||
241.1500 € | -6.4500 € | -2.61 % | 10:02:40 | ||
161.3000 € | -5.4500 € | -3.27 % | 10:02:40 | ||
66.0100 € | -2.4100 € | -3.52 % | 10:03:13 | ||
32.2500 € | -1.2150 € | -3.63 % | 10:03:16 | ||
29.4075 € | -1.2500 € | -4.08 % | 10:03:20 |
39.1650 € | +0.9750 € | +2.55 % | 10:03:02 | ||
25.6300 € | +0.5300 € | +2.11 % | 10:03:06 | ||
15.3700 € | +0.2450 € | +1.62 % | 10:02:45 | ||
27.2050 € | +0.3400 € | +1.27 % | 10:01:59 | ||
15.9500 € | +0.1400 € | +0.89 % | 10:02:59 | ||
26.9600 € | -0.4800 € | -1.75 % | 10:02:01 | ||
99.8750 € | -1.9750 € | -1.94 % | 10:01:21 | ||
26.2200 € | -0.9900 € | -3.64 % | 10:02:31 | ||
36.0150 € | -1.5300 € | -4.08 % | 10:03:05 | ||
6.0725 € | -0.3275 € | -5.12 % | 10:03:05 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.3700 € | +0.2450 € | +1.62 % | 10:02:45 | ||
44.6200 € | +0.7100 € | +1.62 % | 10:02:52 | ||
56.7500 € | +0.4000 € | +0.71 % | 10:03:09 | ||
26.1350 € | +0.1400 € | +0.54 % | 10:03:21 | ||
17.7750 € | -0.4450 € | -2.44 % | 10:03:00 | ||
241.1500 € | -6.4500 € | -2.61 % | 10:02:40 | ||
66.0500 € | -2.5000 € | -3.65 % | 10:00:44 | ||
29.4075 € | -1.2500 € | -4.08 % | 10:03:20 | ||
6.0725 € | -0.3275 € | -5.12 % | 10:03:05 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.6200 € | +0.7100 € | +1.62 % | 10:02:52 | ||
1.0720 € | +0.0140 € | +1.32 % | 10:01:51 | ||
106.0000 € | +1.1000 € | +1.05 % | 10:03:01 | ||
19.3400 € | +0.1600 € | +0.83 % | 10:03:18 | ||
4.5840 € | -0.1200 € | -2.55 % | 10:02:26 | ||
5.4450 € | -0.1550 € | -2.77 % | 10:00:30 | ||
66.0500 € | -2.5000 € | -3.65 % | 10:00:44 | ||
63.0500 € | -2.8000 € | -4.25 % | 10:02:20 | ||
25.5500 € | -1.3250 € | -4.93 % | 10:03:05 |
0.7750 € | +0.2030 € | +35.49 % | 10:03:16 | ||
4.3975 € | +0.4875 € | +12.47 % | 10:03:22 | ||
1.6810 € | +0.0990 € | +6.26 % | 10:00:34 | ||
4.4800 € | +0.2100 € | +4.92 % | 10:01:40 | ||
4.8680 € | +0.1990 € | +4.26 % | 10:01:29 | ||
18.4000 € | -1.0050 € | -5.18 % | 10:03:06 | ||
47.8650 € | -2.6750 € | -5.29 % | 10:03:21 | ||
0.0792 € | -0.0045 € | -5.32 % | 10:00:35 | ||
0.2148 € | -0.0137 € | -5.98 % | 10:02:40 | ||
0.4475 € | -0.0495 € | -9.96 % | 10:02:18 |
130.3200 € | +0.6300 € | +0.49 % | 10:03:02 | ||
350.3000 € | +0.9000 € | +0.26 % | 10:03:07 | ||
46.0325 € | +0.0825 € | +0.18 % | 10:03:18 | ||
334.0000 € | +0.5000 € | +0.15 % | 10:01:00 | ||
240.7750 € | +0.3500 € | +0.15 % | 10:02:23 | ||
204.2500 € | -0.5500 € | -0.27 % | 10:02:59 | ||
18.9070 € | -0.0640 € | -0.34 % | 10:03:22 | ||
237.8250 € | -0.9250 € | -0.39 % | 10:03:20 | ||
119.7500 € | -0.7000 € | -0.58 % | 10:00:51 | ||
77.1450 € | -2.6850 € | -3.36 % | 10:03:06 |
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 10:02:14 | ||
0.7685 € | +0.0585 € | +8.24 % | 10:02:58 | ||
78.7500 € | +4.2500 € | +5.70 % | 10:03:04 | ||
7.3560 € | +0.3060 € | +4.34 % | 10:00:56 | ||
11.7500 € | -0.5500 € | -4.47 % | 10:03:07 | ||
4.9500 € | -0.3000 € | -5.71 % | 10:01:26 | ||
5.0450 € | -0.3800 € | -7.00 % | 10:02:32 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:01:49 | ||
0.9100 € | -0.1200 € | -11.65 % | 10:01:03 |
0.7320 € | +0.0245 € | +3.46 % | 10:02:11 | ||
2.9410 € | +0.0810 € | +2.83 % | 10:00:57 | ||
5.5150 € | +0.1150 € | +2.13 % | 10:00:47 | ||
0.0600 € | +0.0010 € | +1.69 % | 10:01:01 | ||
6.0540 € | +0.0940 € | +1.58 % | 10:02:46 | ||
1.2030 € | -0.0235 € | -1.92 % | 10:01:00 | ||
0.0335 € | -0.0010 € | -2.90 % | 10:03:07 | ||
0.0943 € | -0.0034 € | -3.43 % | 10:02:06 | ||
0.3510 € | -0.0195 € | -5.26 % | 10:03:03 | ||
0.0295 € | -0.0055 € | -15.71 % | 10:03:00 |
0.0145 € | +0.0030 € | +26.09 % | 10:01:28 | ||
0.0025 € | +0.0005 € | +25.00 % | 10:01:39 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:03:08 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:01:11 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:02:11 | ||
0.0045 € | -0.0013 € | -21.74 % | 10:03:21 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:03:21 | ||
0.4590 € | -0.1610 € | -25.97 % | 10:03:07 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:01:11 | ||
0.0105 € | -0.0070 € | -40.00 % | 10:01:10 |
2.4000 € | +0.0900 € | +3.90 % | 10:00:50 | ||
0.8000 € | +0.0300 € | +3.90 % | 10:02:05 | ||
1.4775 € | +0.0400 € | +2.78 % | 10:03:05 | ||
18.7000 € | +0.5000 € | +2.75 % | 10:02:23 | ||
39.1650 € | +0.9750 € | +2.55 % | 10:03:02 | ||
51.8000 € | -2.1500 € | -3.99 % | 10:02:04 | ||
36.0150 € | -1.5300 € | -4.08 % | 10:03:05 | ||
29.4075 € | -1.2500 € | -4.08 % | 10:03:20 | ||
63.0500 € | -2.8000 € | -4.25 % | 10:02:20 | ||
6.0725 € | -0.3275 € | -5.12 % | 10:03:05 |
L&S Indikation18,842.00
Turnover tops
55.2400 € | -1.0800 € | -1.92 % | 1,303,681 € | 10:03:06 | |
29.4150 € | -1.2425 € | -4.05 % | 739,054 € | 10:02:41 | |
91.6400 € | -1.4400 € | -1.55 % | 518,320 € | 10:02:46 | |
169.0400 € | -0.7600 € | -0.45 % | 494,696 € | 10:03:05 | |
73.7400 € | -1.8700 € | -2.47 % | 452,311 € | 10:03:05 | |
33.6550 € | -0.0050 € | -0.01 % | 445,384 € | 10:02:29 | |
292.6000 € | +1.2500 € | +0.43 % | 401,406 € | 10:03:05 | |
105.6000 € | -0.0300 € | -0.03 % | 348,748 € | 10:03:04 | |
219.0000 € | -5.1500 € | -2.30 % | 308,157 € | 10:03:04 | |
89.8500 € | -0.5600 € | -0.62 % | 286,743 € | 10:03:04 |
5.4050 € | - € | 0.00 % | 2,167,000 € | 10:02:55 | |
3.0950 € | - € | 0.00 % | 1,095,500 € | 10:03:08 | |
3.3350 € | -0.0100 € | -0.30 % | 1,010,000 € | 10:03:05 | |
4.2800 € | +0.3850 € | +9.88 % | 18,360 € | 10:03:17 | |
13.2850 € | +1.3000 € | +10.85 % | 17,825 € | 10:03:22 | |
2.5950 € | +1.0300 € | +65.81 % | 16,626 € | 10:03:22 | |
1.2800 € | +0.0900 € | +7.56 % | 15,660 € | 10:00:55 | |
0.9950 € | -1.5400 € | -60.75 % | 14,494 € | 10:03:22 | |
1.1550 € | +0.1250 € | +12.14 % | 11,466 € | 10:03:11 | |
17.2450 € | +1.3000 € | +8.15 % | 9,126 € | 10:03:22 |
3.6550 € | +1.0450 € | +40.04 % | 130,000 € | 10:03:21 | |
4.1650 € | +0.8050 € | +23.96 % | 3,376 € | 10:03:15 | |
6.4350 € | +0.8150 € | +14.50 % | 3,000 € | 10:03:21 | |
0.1950 € | +0.0950 € | +95.00 % | 2,246 € | 10:03:15 | |
2.2950 € | +0.2950 € | +14.75 % | 578 € | 10:03:15 | |
0.1950 € | +0.0450 € | +30.00 % | 440 € | 10:03:09 | |
0.3450 € | +0.0350 € | +11.29 % | 93 € | 10:01:34 |
143.5180 € | -0.0090 € | -0.01 % | 1,255,641 € | 10:02:37 | |
37.3425 € | -0.3900 € | -1.03 % | 287,109 € | 10:03:04 | |
14.9650 € | -0.1300 € | -0.86 % | 196,544 € | 10:03:04 | |
0.8791 € | +0.0110 € | +1.26 % | 180,060 € | 10:03:06 | |
11.8080 € | +0.0810 € | +0.69 % | 173,243 € | 10:03:05 | |
8.0585 € | -0.0465 € | -0.57 % | 161,120 € | 10:00:32 | |
147.4400 € | -0.9500 € | -0.64 % | 147,480 € | 10:03:06 | |
34.9445 € | -0.0145 € | -0.04 % | 145,728 € | 10:03:05 | |
79.2400 € | -0.0550 € | -0.07 % | 125,947 € | 10:03:05 | |
126.9120 € | -0.0190 € | -0.01 % | 121,084 € | 10:01:08 |
1,442.3550 € | -0.9980 € | -0.07 % | 51,944 € | 10:03:20 | |
43.3875 € | -0.0785 € | -0.18 % | 43,200 € | 10:01:42 | |
2,672.3430 € | +1.3975 € | +0.05 % | 37,335 € | 10:03:20 | |
87.3155 € | +0.7910 € | +0.91 % | 26,363 € | 10:03:21 | |
99.8270 € | +0.3960 € | +0.40 % | 19,946 € | 10:03:20 | |
297.4790 € | -0.1230 € | -0.04 % | 18,040 € | 10:03:23 | |
6,093.6230 € | +0.7130 € | +0.01 % | 6,085 € | 10:03:20 | |
101.1620 € | +0.3795 € | +0.38 % | 5,017 € | 10:03:21 | |
368.5940 € | -0.1235 € | -0.03 % | 3,675 € | 10:03:22 | |
88.1095 € | +0.0050 € | +0.01 % | 2,806 € | 10:03:21 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
0.0980 € | +0.0040 € | +4.26 % | 37,365 | 10:02:01 | |
4.9133 € | -0.0118 € | -0.24 % | 32,960 | 10:03:06 | |
1.6650 € | -0.0650 € | -3.76 % | 31,250 | 10:00:37 | |
29.4075 € | -1.2500 € | -4.08 % | 24,770 | 10:03:07 | |
55.2400 € | -1.0800 € | -1.92 % | 23,787 | 10:03:06 | |
0.4593 € | -0.0146 € | -3.08 % | 22,629 | 10:02:44 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 10:00:21 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 10:00:13 | |
0.1025 € | +0.0060 € | +6.22 % | 17,213 | 10:00:08 | |
0.0230 € | -0.0007 € | -2.95 % | 17,000 | 10:02:36 |
5.4050 € | - € | 0.00 % | 400,000 | 10:02:55 | |
3.0950 € | - € | 0.00 % | 350,000 | 10:03:08 | |
3.3350 € | -0.0100 € | -0.30 % | 300,000 | 10:03:05 | |
0.1750 € | +0.0050 € | +2.94 % | 36,000 | 10:02:58 | |
0.2350 € | -0.0200 € | -7.84 % | 13,800 | 10:02:18 | |
1.2800 € | +0.0900 € | +7.56 % | 12,000 | 10:00:55 | |
0.3850 € | -0.0050 € | -1.28 % | 10,000 | 10:01:01 | |
1.1550 € | +0.1250 € | +12.14 % | 9,800 | 10:03:11 | |
0.9650 € | +0.0900 € | +10.29 % | 9,000 | 10:01:44 | |
0.9950 € | -1.5400 € | -60.75 % | 8,500 | 10:03:22 |
3.6550 € | +1.0450 € | +40.04 % | 40,000 | 10:03:21 | |
0.1950 € | +0.0950 € | +95.00 % | 13,510 | 10:03:15 | |
0.1950 € | +0.0450 € | +30.00 % | 2,200 | 10:03:09 | |
4.1650 € | +0.8050 € | +23.96 % | 800 | 10:03:15 | |
6.4350 € | +0.8150 € | +14.50 % | 500 | 10:03:21 | |
0.3450 € | +0.0350 € | +11.29 % | 300 | 10:01:34 | |
2.2950 € | +0.2950 € | +14.75 % | 250 | 10:03:15 |
0.8791 € | +0.0110 € | +1.26 % | 206,000 | 10:03:06 | |
4.9977 € | +0.0008 € | +0.02 % | 21,905 | 10:02:45 | |
8.0585 € | -0.0465 € | -0.57 % | 20,000 | 10:00:32 | |
4.7526 € | +0.2813 € | +6.29 % | 14,714 | 10:03:05 | |
11.8080 € | +0.0810 € | +0.69 % | 14,710 | 10:03:05 | |
14.9650 € | -0.1300 € | -0.86 % | 13,201 | 10:03:04 | |
5.5855 € | +0.0130 € | +0.23 % | 9,400 | 10:02:55 | |
143.5180 € | -0.0090 € | -0.01 % | 8,749 | 10:02:37 | |
37.3425 € | -0.3900 € | -1.03 % | 7,687 | 10:03:04 | |
34.9450 € | -0.0140 € | -0.04 % | 4,175 | 10:03:07 |
43.3875 € | -0.0785 € | -0.18 % | 1,000 | 10:01:42 | |
87.3155 € | +0.7910 € | +0.91 % | 304 | 10:03:21 | |
99.8270 € | +0.3960 € | +0.40 % | 200 | 10:03:20 | |
8.5735 € | +0.8830 € | +11.48 % | 100 | 10:03:19 | |
19.5810 € | +0.1150 € | +0.59 % | 76 | 10:03:20 | |
297.4790 € | -0.1230 € | -0.04 % | 60 | 10:03:23 | |
101.1620 € | +0.3795 € | +0.38 % | 50 | 10:03:21 | |
1,442.3550 € | -0.9980 € | -0.07 % | 36 | 10:03:20 | |
88.1100 € | +0.0055 € | +0.01 % | 32 | 10:03:22 | |
90.7065 € | +0.6160 € | +0.68 % | 30 | 10:03:19 |
Mostwanted
105.6400 € | +0.0100 € | +0.01 % | 10:03:21 | |
55.2300 € | -1.0900 € | -1.94 % | 10:03:23 | |
17.5420 € | +0.0510 € | +0.29 % | 10:03:20 | |
218.4000 € | +0.0250 € | +0.01 % | 10:03:23 | |
91.6500 € | -1.4300 € | -1.54 % | 10:03:20 |
4.3950 € | +1.1700 € | +36.28 % | 10:03:22 | |
0.6650 € | +0.0950 € | +16.67 % | 10:02:47 | |
5.6250 € | +1.3000 € | +30.06 % | 10:03:22 | |
2.1550 € | +1.3050 € | +153.53 % | 10:03:22 | |
2.4250 € | +1.2950 € | +114.60 % | 10:03:22 |
1.8850 € | +0.2550 € | +15.64 % | 10:03:22 | |
0.0105 € | -0.0400 € | -79.21 % | 10:00:32 | |
0.0200 € | -0.0305 € | -60.40 % | 10:03:15 | |
0.3050 € | +0.0750 € | +32.61 % | 10:01:45 | |
0.0105 € | -0.0400 € | -79.21 % | 10:00:33 |
156.1010 € | +1.1560 € | +0.75 % | 10:03:10 | |
0.0820 € | - € | 0.00 % | 10:01:39 | |
1.5390 € | - € | 0.00 % | 10:01:34 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 10:02:07 |
Indications
2,605.9750 $ | +0.74 % | |
31.1670 $ | +1.27 % | |
74.5650 $ | -0.39 % | |
70.8750 $ | -0.35 % | |
2.3475 € | -0.21 % | |
134.3950 € | +0.09 % | |
63,494.5500 $ | +0.72 % | |
2,563.2050 $ | +5.53 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.85 € | 11 | 10:03:18.643 | |
30.25 € | 200 | 10:03:12.027 | |
133.30 € | 2 | 10:03:05.224 | |
55.22 € | 205 | 10:03:05.020 | |
19.90 € | 150 | 10:03:04.928 | |
31.16 € | 100 | 10:03:01.895 | |
9.10 € | 70 | 10:03:01.104 | |
6.029 € | 1 | 10:03:00.068 | |
55.20 € | 70 | 10:02:44.824 | |
292.50 € | 100 | 10:02:44.739 |
IPO
31.5400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank