Tops & Flops
255.6000 € | +8.4000 € | +3.40 % | 09:43:22 | ||
28.7025 € | +0.7950 € | +2.85 % | 09:43:28 | ||
31.9950 € | +0.8250 € | +2.65 % | 09:43:27 | ||
26.8100 € | +0.6350 € | +2.43 % | 09:43:25 | ||
30.8750 € | +0.6875 € | +2.28 % | 09:43:23 | ||
39.4850 € | -0.5000 € | -1.25 % | 09:43:26 | ||
31.7550 € | -0.4800 € | -1.49 % | 09:43:24 | ||
201.6500 € | -3.1000 € | -1.51 % | 09:43:21 | ||
15.5175 € | -0.2700 € | -1.71 % | 09:43:27 | ||
25.8500 € | -0.4850 € | -1.84 % | 09:43:28 |
3.1665 € | +0.1010 € | +3.29 % | 09:43:27 | ||
30.4450 € | +0.9650 € | +3.27 % | 09:43:27 | ||
33.7950 € | +1.0200 € | +3.11 % | 09:43:27 | ||
37.9300 € | +1.1200 € | +3.04 % | 09:43:20 | ||
25.2300 € | +0.6900 € | +2.81 % | 09:40:53 | ||
37.4800 € | -0.0500 € | -0.13 % | 09:43:22 | ||
68.3500 € | -0.1250 € | -0.18 % | 09:42:30 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:43:03 | ||
16.0700 € | -0.1175 € | -0.73 % | 09:43:14 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:43:05 |
255.6000 € | +8.4000 € | +3.40 % | 09:43:22 | ||
6.6175 € | +0.1650 € | +2.56 % | 09:43:23 | ||
14.0000 € | +0.3350 € | +2.45 % | 09:43:12 | ||
30.8750 € | +0.6875 € | +2.28 % | 09:43:23 | ||
77.9000 € | +1.3750 € | +1.80 % | 09:43:10 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:43:03 | ||
16.0700 € | -0.1175 € | -0.73 % | 09:43:14 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:43:05 | ||
25.8500 € | -0.4850 € | -1.84 % | 09:43:28 | ||
18.0750 € | -1.1650 € | -6.06 % | 09:43:26 |
61.5000 € | +1.8500 € | +3.10 % | 09:42:14 | ||
1.0660 € | +0.0320 € | +3.09 % | 09:41:41 | ||
22.2000 € | +0.6500 € | +3.02 % | 09:43:18 | ||
27.6500 € | +0.8000 € | +2.98 % | 09:43:28 | ||
14.0000 € | +0.3350 € | +2.45 % | 09:43:12 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:43:11 | ||
11.2550 € | -0.0800 € | -0.71 % | 09:43:01 | ||
3.8175 € | -0.0500 € | -1.29 % | 09:40:37 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:43:12 | ||
18.0750 € | -1.1650 € | -6.06 % | 09:43:26 |
0.7750 € | +0.2000 € | +34.78 % | 09:42:16 | ||
0.4084 € | +0.0452 € | +12.44 % | 09:43:25 | ||
4.6040 € | +0.4195 € | +10.03 % | 09:43:09 | ||
9.2200 € | +0.8100 € | +9.63 % | 09:40:36 | ||
0.1965 € | +0.0150 € | +8.26 % | 09:42:25 | ||
4.2675 € | -0.1550 € | -3.50 % | 09:43:25 | ||
16.9400 € | -0.8100 € | -4.56 % | 09:43:13 | ||
13.6540 € | -0.7050 € | -4.91 % | 09:43:13 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:41:48 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:42:07 |
18.9680 € | +0.2380 € | +1.27 % | 09:41:18 | ||
169.9500 € | +1.9800 € | +1.18 % | 09:43:27 | ||
229.5250 € | +2.2250 € | +0.98 % | 09:37:11 | ||
391.7000 € | +3.2000 € | +0.82 % | 09:42:05 | ||
140.8800 € | +1.1500 € | +0.82 % | 09:43:03 | ||
149.6700 € | -0.0300 € | -0.02 % | 09:40:30 | ||
523.2500 € | -0.5500 € | -0.11 % | 09:42:34 | ||
302.0750 € | -0.5500 € | -0.18 % | 09:39:08 | ||
64.4250 € | -0.1400 € | -0.22 % | 09:43:06 | ||
193.8500 € | -0.4700 € | -0.24 % | 09:38:42 |
1.2750 € | +0.1350 € | +11.84 % | 09:40:47 | ||
3.8300 € | +0.3400 € | +9.74 % | 09:43:15 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:42:36 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:41:27 | ||
25.7250 € | +1.4750 € | +6.08 % | 09:40:50 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:42:22 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:43:18 | ||
0.4885 € | -0.0225 € | -4.40 % | 09:43:23 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:41:40 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:41:26 |
0.0345 € | +0.0025 € | +7.81 % | 09:42:06 | ||
3.3390 € | +0.2290 € | +7.36 % | 09:40:51 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:43:02 | ||
5.5800 € | +0.2600 € | +4.89 % | 09:43:27 | ||
1.6000 € | +0.0635 € | +4.13 % | 09:42:08 | ||
2.8100 € | - € | 0.00 % | 09:42:47 | ||
1.2130 € | - € | 0.00 % | 09:42:40 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:41:01 | ||
0.3045 € | -0.0170 € | -5.29 % | 09:43:03 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:41:23 |
0.0080 € | +0.0023 € | +39.13 % | 09:41:06 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:42:19 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:43:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:41:12 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:41:09 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:40:44 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:41:13 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:41:25 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:42:03 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:43:13 |
6.0700 € | +0.9500 € | +18.55 % | 09:43:27 | ||
201.5000 € | +7.4000 € | +3.81 % | 09:42:53 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:41:02 | ||
255.6000 € | +8.4000 € | +3.40 % | 09:43:22 | ||
3.1665 € | +0.1010 € | +3.29 % | 09:43:27 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:42:06 | ||
1.4775 € | -0.0450 € | -2.96 % | 09:42:42 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:41:05 | ||
18.0750 € | -1.1650 € | -6.06 % | 09:43:26 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:43:03 |
L&S Indikation18,821.50
Turnover tops
104.7000 € | +2.8100 € | +2.76 % | 1,046,276 € | 09:42:26 | |
208.4500 € | +3.3500 € | +1.63 % | 868,684 € | 09:39:23 | |
488.7000 € | +6.7500 € | +1.40 % | 673,981 € | 09:43:29 | |
32.0050 € | +0.8350 € | +2.68 % | 430,754 € | 09:43:29 | |
15.5175 € | -0.2700 € | -1.71 % | 386,843 € | 09:43:27 | |
94.6200 € | +1.8100 € | +1.95 % | 335,071 € | 09:43:18 | |
76.2400 € | +1.2400 € | +1.65 % | 291,357 € | 09:43:29 | |
289.3500 € | +0.3000 € | +0.10 % | 274,839 € | 09:43:28 | |
25.8500 € | -0.4850 € | -1.84 % | 251,699 € | 09:43:28 | |
28.7025 € | +0.7950 € | +2.85 % | 248,216 € | 09:43:28 |
3.1950 € | +0.2200 € | +7.39 % | 311,000 € | 09:43:31 | |
2.9650 € | +0.2000 € | +7.23 % | 287,000 € | 09:43:35 | |
5.2850 € | +0.1500 € | +2.92 % | 261,000 € | 09:43:19 | |
2.1050 € | +0.1350 € | +6.85 % | 50,160 € | 09:42:31 | |
3.8650 € | +0.6000 € | +18.38 % | 31,250 € | 09:43:36 | |
1.0250 € | -0.5500 € | -34.92 % | 29,740 € | 09:43:35 | |
1.1750 € | -0.0650 € | -5.24 % | 19,320 € | 09:43:15 | |
2.9150 € | +0.6000 € | +25.92 % | 17,700 € | 09:43:35 | |
17.4250 € | -0.6200 € | -3.44 % | 10,306 € | 09:43:36 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:40:50 |
0.3550 € | -0.0250 € | -6.58 % | 3,700 € | 09:42:41 | |
1.2850 € | -0.0450 € | -3.38 % | 3,690 € | 09:43:36 | |
0.9750 € | -0.0350 € | -3.47 % | 873 € | 09:43:25 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 09:42:52 | |
2.4550 € | -0.2350 € | -8.74 % | 480 € | 09:43:32 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:42:52 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:42:00 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:42:34 | |
61.8150 € | +0.7300 € | +1.20 % | 120,452 € | 09:43:21 | |
95.4500 € | +0.7470 € | +0.79 % | 107,378 € | 09:43:29 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:42:32 | |
153.9150 € | +1.3000 € | +0.85 % | 79,945 € | 09:43:24 | |
70.1280 € | +0.4990 € | +0.72 % | 74,296 € | 09:43:29 | |
44.7230 € | -0.2560 € | -0.57 % | 71,579 € | 09:42:51 | |
62.0600 € | +0.4150 € | +0.67 % | 62,076 € | 09:43:27 | |
88.2750 € | +0.7620 € | +0.87 % | 53,080 € | 09:43:27 | |
4.9073 € | +0.0062 € | +0.13 % | 49,158 € | 09:42:35 |
102.7115 € | -2.3900 € | -2.27 % | 30,799 € | 09:43:38 | |
2,667.9790 € | +32.3140 € | +1.23 % | 21,380 € | 09:39:27 | |
696.7240 € | +19.8895 € | +2.94 % | 18,111 € | 09:39:30 | |
809.3635 € | +5.6565 € | +0.70 % | 16,253 € | 09:39:20 | |
6,036.9740 € | +92.7145 € | +1.56 % | 12,004 € | 09:39:27 | |
152.1800 € | +0.1400 € | +0.09 % | 9,260 € | 09:43:34 | |
544.2070 € | -52.3395 € | -8.77 % | 8,200 € | 09:43:38 | |
581.5165 € | -0.9040 € | -0.16 % | 7,532 € | 09:39:31 | |
643.3800 € | +8.8190 € | +1.39 % | 5,761 € | 09:39:29 | |
266.7980 € | +3.2305 € | +1.23 % | 5,318 € | 09:39:29 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:42:29 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:41:30 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 09:42:50 | |
0.8700 € | +0.1705 € | +24.37 % | 27,500 | 09:43:22 | |
15.5175 € | -0.2700 € | -1.71 % | 24,765 | 09:43:27 | |
1.9659 € | +0.0724 € | +3.82 % | 23,442 | 09:43:23 | |
1.0027 € | +0.0104 € | +1.04 % | 22,625 | 09:42:54 | |
0.7625 € | +0.0122 € | +1.63 % | 21,200 | 09:43:28 | |
6.0700 € | +0.9500 € | +18.55 % | 21,061 | 09:43:27 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:41:02 |
3.1950 € | +0.2200 € | +7.39 % | 100,000 | 09:43:31 | |
2.9650 € | +0.2000 € | +7.23 % | 100,000 | 09:43:35 | |
5.2850 € | +0.1500 € | +2.92 % | 50,000 | 09:43:19 | |
1.0250 € | -0.5500 € | -34.92 % | 36,000 | 09:43:35 | |
2.1050 € | +0.1350 € | +6.85 % | 24,000 | 09:42:31 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:40:50 | |
1.1750 € | -0.0650 € | -5.24 % | 17,000 | 09:43:15 | |
0.0480 € | -0.0060 € | -11.11 % | 10,000 | 09:41:58 | |
1.2250 € | -0.6200 € | -33.60 % | 9,530 | 09:43:38 | |
0.9750 € | -0.0650 € | -6.25 % | 8,000 | 09:43:15 |
0.3550 € | -0.0250 € | -6.58 % | 10,000 | 09:42:41 | |
1.2850 € | -0.0450 € | -3.38 % | 3,000 | 09:43:36 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:42:00 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:42:52 | |
0.9750 € | -0.0350 € | -3.47 % | 900 | 09:43:25 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 09:42:52 | |
2.4550 € | -0.2350 € | -8.74 % | 200 | 09:43:32 |
0.8809 € | -0.0049 € | -0.55 % | 32,570 | 09:43:26 | |
4.9073 € | +0.0062 € | +0.13 % | 10,000 | 09:42:35 | |
5.1437 € | -0.0217 € | -0.42 % | 5,900 | 09:41:39 | |
9.7056 € | +0.0619 € | +0.64 % | 4,500 | 09:43:28 | |
5.0862 € | -0.0398 € | -0.78 % | 4,020 | 09:42:42 | |
0.9047 € | -0.0047 € | -0.52 % | 4,000 | 09:43:29 | |
5.8070 € | +0.0120 € | +0.21 % | 4,000 | 09:42:51 | |
11.2610 € | -0.1680 € | -1.47 % | 3,000 | 09:43:28 | |
8.0560 € | +0.1465 € | +1.85 % | 3,000 | 09:42:51 | |
1.0283 € | -0.0057 € | -0.55 % | 3,000 | 09:43:27 |
102.7115 € | -2.3900 € | -2.27 % | 300 | 09:43:38 | |
152.1800 € | +0.1400 € | +0.09 % | 60 | 09:43:34 | |
118.0030 € | +0.8825 € | +0.75 % | 43 | 09:43:36 | |
118.3225 € | +3.4790 € | +3.03 % | 30 | 09:43:34 | |
103.6665 € | +0.5630 € | +0.55 % | 30 | 09:39:43 | |
696.7240 € | +19.8895 € | +2.94 % | 26 | 09:39:30 | |
89.9720 € | +2.2540 € | +2.57 % | 22 | 09:43:34 | |
54.4210 € | -5.2335 € | -8.77 % | 20 | 09:43:38 | |
809.3635 € | +5.6565 € | +0.70 % | 20 | 09:39:20 | |
266.7980 € | +3.2305 € | +1.23 % | 20 | 09:39:29 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.7000 € | +2.8100 € | +2.76 % | 09:42:26 | |
18.0170 € | +0.3050 € | +1.72 % | 09:42:56 | |
488.6000 € | +6.6500 € | +1.38 % | 09:43:35 | |
208.4500 € | +3.3500 € | +1.63 % | 09:39:23 | |
105.1000 € | +1.1000 € | +1.06 % | 09:43:23 |
0.9750 € | -0.0650 € | -6.25 % | 09:43:15 | |
0.6450 € | +0.0550 € | +9.32 % | 09:43:01 | |
1.3650 € | - € | 0.00 % | 09:43:36 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.2750 € | -0.6200 € | -21.42 % | 09:43:36 |
1.9950 € | -0.1850 € | -8.49 % | 09:43:36 | |
0.0105 € | -0.0400 € | -79.21 % | 09:41:40 | |
0.3550 € | -0.0250 € | -6.58 % | 09:42:41 | |
0.0105 € | -0.0400 € | -79.21 % | 09:40:53 | |
1.6450 € | -0.1750 € | -9.62 % | 09:43:32 |
155.3510 € | -0.3030 € | -0.19 % | 09:43:38 | |
0.0820 € | - € | 0.00 % | 09:43:28 | |
1.5390 € | -0.0010 € | -0.06 % | 09:43:28 | |
107.6925 € | - € | 0.00 % | 09:41:19 | |
4.1050 € | +0.4290 € | +11.67 % | 09:43:36 |
Indications
2,580.7200 $ | +0.84 % | |
31.1580 $ | +3.60 % | |
74.4300 $ | +2.13 % | |
70.7000 $ | +2.23 % | |
2.3025 € | +0.57 % | |
134.1850 € | +0.02 % | |
62,154.4500 $ | +3.07 % | |
2,436.9850 $ | +5.77 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.52 € | 15 | 09:43:32.098 | |
38.90 € | 200 | 09:43:29.792 | |
14.974 € | 1,000 | 09:43:28.502 | |
3.3844 € | 1,710 | 09:43:28.417 | |
17.962 € | 50 | 09:43:25.183 | |
5.40 € | 75 | 09:43:23.567 | |
1,364.20 € | 2 | 09:43:21.953 | |
16.075 € | 35 | 09:43:17.857 | |
1,953.50 € | 15 | 09:43:17.596 | |
9.015 € | 500 | 09:43:17.570 |
IPO
31.1600 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank