Tops & Flops
31.2000 € | +0.9200 € | +3.04 % | 22:11:53 | ||
45.5775 € | +1.2600 € | +2.84 % | 22:14:53 | ||
74.8600 € | +1.9300 € | +2.65 % | 22:14:53 | ||
26.1950 € | +0.6350 € | +2.48 % | 22:14:53 | ||
15.7975 € | +0.2875 € | +1.85 % | 22:14:53 | ||
124.3500 € | -1.2250 € | -0.98 % | 22:14:53 | ||
120.7750 € | -1.3500 € | -1.11 % | 22:14:53 | ||
54.9100 € | -0.6600 € | -1.19 % | 22:14:53 | ||
32.2550 € | -0.4350 € | -1.33 % | 22:14:53 | ||
13.5400 € | -0.1875 € | -1.37 % | 22:14:53 |
27.6000 € | +0.7600 € | +2.83 % | 22:14:49 | ||
3.0685 € | +0.0830 € | +2.78 % | 22:14:56 | ||
6.4340 € | +0.1620 € | +2.58 % | 22:14:56 | ||
26.3750 € | +0.6350 € | +2.47 % | 22:14:49 | ||
8.8640 € | +0.2050 € | +2.37 % | 22:14:56 | ||
55.0750 € | -0.3500 € | -0.63 % | 22:14:56 | ||
116.8500 € | -0.9500 € | -0.81 % | 22:14:56 | ||
29.5500 € | -0.2500 € | -0.84 % | 22:14:56 | ||
58.9000 € | -0.6250 € | -1.05 % | 22:14:49 | ||
37.5500 € | -0.6550 € | -1.71 % | 22:14:56 |
59.1000 € | +2.6500 € | +4.69 % | 22:14:56 | ||
27.6000 € | +0.7600 € | +2.83 % | 22:14:49 | ||
68.5250 € | +1.4000 € | +2.09 % | 22:14:56 | ||
76.5250 € | +1.3750 € | +1.83 % | 22:14:49 | ||
15.1300 € | +0.2700 € | +1.82 % | 22:14:49 | ||
37.3900 € | -0.0900 € | -0.24 % | 22:14:49 | ||
49.8150 € | -0.1400 € | -0.28 % | 22:14:53 | ||
13.6750 € | -0.0600 € | -0.44 % | 22:14:49 | ||
26.3450 € | -0.2200 € | -0.83 % | 22:14:53 | ||
58.9000 € | -0.6250 € | -1.05 % | 22:14:49 |
26.8750 € | +4.1500 € | +18.26 % | 22:12:25 | ||
43.6000 € | +2.0250 € | +4.87 % | 22:14:56 | ||
59.1000 € | +2.6500 € | +4.69 % | 22:14:56 | ||
5.8850 € | +0.2225 € | +3.93 % | 22:14:56 | ||
2.8150 € | +0.1010 € | +3.72 % | 22:14:49 | ||
12.6450 € | -0.1450 € | -1.13 % | 22:14:56 | ||
19.3150 € | -0.2350 € | -1.20 % | 22:14:56 | ||
15.6600 € | -0.3350 € | -2.09 % | 22:14:56 | ||
262.9000 € | -5.7000 € | -2.12 % | 22:14:56 | ||
21.5750 € | -0.7250 € | -3.25 % | 22:14:56 |
0.2455 € | +0.0877 € | +55.53 % | 22:13:23 | ||
0.0110 € | +0.0013 € | +12.82 % | 22:13:30 | ||
0.7471 € | +0.0704 € | +10.40 % | 22:14:56 | ||
36.6500 € | +2.7500 € | +8.11 % | 22:12:18 | ||
12.8600 € | +0.9575 € | +8.04 % | 22:14:56 | ||
8.4100 € | -0.4900 € | -5.51 % | 22:11:57 | ||
2.9800 € | -0.1900 € | -5.99 % | 22:14:55 | ||
0.6845 € | -0.0445 € | -6.10 % | 22:12:18 | ||
0.1815 € | -0.0145 € | -7.40 % | 22:12:49 | ||
1.7770 € | -0.2555 € | -12.57 % | 22:12:18 |
199.1400 € | +4.1800 € | +2.14 % | 22:14:55 | ||
194.3600 € | +1.6200 € | +0.84 % | 22:14:55 | ||
84.2750 € | +0.6850 € | +0.82 % | 22:14:56 | ||
72.9750 € | +0.4600 € | +0.63 % | 22:14:56 | ||
71.1700 € | +0.4400 € | +0.62 % | 22:14:47 | ||
236.7500 € | -2.0250 € | -0.85 % | 22:14:55 | ||
182.1900 € | -1.6100 € | -0.88 % | 22:14:56 | ||
388.2000 € | -4.0250 € | -1.03 % | 22:14:56 | ||
227.3750 € | -2.6000 € | -1.13 % | 22:14:46 | ||
18.7760 € | -0.4940 € | -2.56 % | 22:14:55 |
1.2400 € | +0.5450 € | +78.42 % | 22:14:29 | ||
1.6200 € | +0.1700 € | +11.72 % | 22:13:58 | ||
0.2595 € | +0.0240 € | +10.19 % | 22:14:06 | ||
0.5150 € | +0.0450 € | +9.57 % | 22:12:17 | ||
1.2700 € | +0.1080 € | +9.29 % | 22:12:21 | ||
11.6000 € | -1.0500 € | -8.30 % | 22:12:47 | ||
0.3755 € | -0.0345 € | -8.41 % | 22:12:14 | ||
1.6065 € | -0.1635 € | -9.24 % | 22:13:01 | ||
5.5500 € | -0.8500 € | -13.28 % | 22:14:02 | ||
13.5000 € | -2.2000 € | -14.01 % | 22:14:06 |
0.3705 € | +0.0105 € | +2.92 % | 22:12:04 | ||
1.0100 € | +0.0200 € | +2.02 % | 22:12:04 | ||
1.0750 € | +0.0100 € | +0.94 % | 22:12:04 | ||
0.6645 € | +0.0015 € | +0.23 % | 22:12:04 | ||
8.1750 € | - € | 0.00 % | 22:12:48 | ||
1.5660 € | -0.0340 € | -2.13 % | 22:13:47 | ||
5.3200 € | -0.1700 € | -3.10 % | 22:13:47 | ||
5.8800 € | -0.2000 € | -3.29 % | 22:13:00 | ||
3.1100 € | -0.1200 € | -3.72 % | 22:13:39 | ||
0.0595 € | -0.0030 € | -4.80 % | 22:12:04 |
0.4600 € | +0.1500 € | +48.39 % | 22:14:51 | ||
0.0120 € | +0.0035 € | +41.18 % | 22:12:04 | ||
0.0795 € | +0.0165 € | +26.19 % | 22:14:50 | ||
0.0750 € | +0.0150 € | +25.00 % | 22:13:17 | ||
0.0060 € | +0.0010 € | +20.00 % | 22:12:23 | ||
0.0075 € | -0.0015 € | -16.67 % | 22:14:52 | ||
0.0025 € | -0.0005 € | -16.67 % | 22:14:22 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 22:13:19 | ||
6.0750 € | -6.1750 € | -50.41 % | 22:12:38 |
5.1100 € | +1.4300 € | +38.86 % | 22:14:42 | ||
18.1250 € | +2.1000 € | +13.10 % | 22:14:35 | ||
2.4000 € | +0.2000 € | +9.09 % | 22:14:44 | ||
2.1825 € | +0.1770 € | +8.83 % | 22:14:56 | ||
0.8925 € | +0.0550 € | +6.57 % | 22:12:25 | ||
6.1600 € | -0.2200 € | -3.45 % | 22:14:49 | ||
5.5500 € | -0.2250 € | -3.90 % | 22:12:36 | ||
11.4250 € | -0.4750 € | -3.99 % | 22:12:04 | ||
2.1500 € | -0.0900 € | -4.02 % | 22:13:43 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,780.00
Turnover tops
101.8900 € | -1.9900 € | -1.92 % | 2,736,104 € | 22:14:54 | |
482.3500 € | -3.7500 € | -0.77 % | 2,104,878 € | 22:14:53 | |
31.2000 € | +0.9200 € | +3.04 % | 1,931,917 € | 22:11:53 | |
15.7975 € | +0.2875 € | +1.85 % | 1,532,521 € | 22:14:53 | |
204.5250 € | -0.4750 € | -0.23 % | 930,914 € | 22:14:54 | |
247.4000 € | +2.2000 € | +0.90 % | 882,104 € | 22:14:53 | |
289.2000 € | +1.8000 € | +0.63 % | 811,698 € | 22:14:53 | |
26.3450 € | -0.2200 € | -0.83 % | 695,678 € | 22:14:53 | |
45.5775 € | +1.2600 € | +2.84 % | 673,990 € | 22:14:53 | |
394.9250 € | -0.6500 € | -0.16 % | 638,639 € | 22:14:47 |
1.6650 € | -0.8250 € | -33.13 % | 119,453 € | 22:14:56 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.2750 € | -0.7100 € | -23.79 % | 45,518 € | 22:14:56 | |
2.2350 € | +0.7200 € | +47.52 % | 45,416 € | 22:14:56 | |
17.8650 € | -0.8300 € | -4.44 % | 39,781 € | 22:14:56 | |
1.4150 € | -0.7500 € | -34.64 % | 38,767 € | 22:14:56 | |
13.6650 € | +0.8000 € | +6.22 % | 38,230 € | 22:14:56 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2200 € | -0.1000 € | -3.01 % | 32,200 € | 22:12:00 | |
6.1350 € | +0.8600 € | +16.30 % | 31,583 € | 22:14:56 |
1.7800 € | -0.1700 € | -8.72 % | 17,450 € | 22:14:56 | |
7.0100 € | +0.5700 € | +8.85 % | 7,458 € | 22:14:56 | |
0.0505 € | - € | 0.00 % | 1,350 € | 22:12:18 | |
0.4700 € | -0.1800 € | -27.69 % | 1,120 € | 22:14:56 | |
0.2400 € | +0.1000 € | +71.43 % | 820 € | 22:14:49 | |
0.3600 € | -0.0400 € | -10.00 % | 750 € | 22:14:56 | |
2.6500 € | -0.0500 € | -1.85 % | 741 € | 22:14:56 | |
0.0800 € | -0.1800 € | -69.23 % | 440 € | 22:14:31 | |
1.9700 € | -0.0600 € | -2.96 % | 305 € | 22:14:56 | |
1.6200 € | -0.4500 € | -21.74 % | 208 € | 22:14:10 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 22:12:08 | |
536.3300 € | +0.1200 € | +0.02 % | 693,875 € | 22:14:53 | |
0.8841 € | -0.0091 € | -1.01 % | 542,995 € | 22:14:49 | |
94.7030 € | -0.0920 € | -0.10 % | 438,756 € | 22:14:47 | |
73.9025 € | -0.4300 € | -0.58 % | 382,081 € | 22:14:54 | |
75.2028 € | +0.0063 € | +0.01 % | 285,766 € | 22:14:02 | |
34.5450 € | -0.0490 € | -0.14 % | 280,267 € | 22:12:01 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 22:13:02 | |
78.2900 € | -0.1250 € | -0.16 % | 260,906 € | 22:12:01 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 22:13:02 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 22:14:01 | |
2,633.9420 € | -6.1040 € | -0.23 % | 68,556 € | 22:14:52 | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 21:59:59 | |
105.0670 € | +0.3400 € | +0.32 % | 61,752 € | 22:14:55 | |
147.2485 € | -0.2480 € | -0.17 % | 59,108 € | 22:14:56 | |
1,184.0000 € | +6.8605 € | +0.58 % | 45,830 € | 22:14:56 | |
1,533.1260 € | +5.4375 € | +0.36 % | 42,787 € | 22:14:50 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 22:13:04 | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 21:59:50 | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 21:59:59 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 22:12:04 | |
0.0253 € | -0.0001 € | -0.39 % | 448,056 | 22:14:51 | |
0.0007 € | - € | 0.00 % | 400,000 | 22:14:08 | |
0.0820 € | +0.0050 € | +6.49 % | 229,805 | 22:14:00 | |
0.0350 € | -0.0020 € | -5.41 % | 185,000 | 22:12:04 | |
0.7471 € | +0.0704 € | +10.40 % | 145,753 | 22:14:56 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 22:14:52 | |
15.7975 € | +0.2875 € | +1.85 % | 96,825 | 22:14:53 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 22:13:01 | |
1.9215 € | +0.0415 € | +2.21 % | 82,372 | 22:14:55 |
0.1300 € | -0.0800 € | -38.10 % | 96,000 | 22:14:56 | |
1.6650 € | -0.8250 € | -33.13 % | 58,880 | 22:14:56 | |
0.1700 € | -0.0100 € | -5.56 % | 40,000 | 22:14:10 | |
0.2500 € | +0.0700 € | +38.89 % | 38,783 | 22:14:48 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 22:13:22 | |
0.4400 € | +0.0100 € | +2.33 % | 26,000 | 22:14:57 | |
2.2350 € | +0.7200 € | +47.52 % | 25,600 | 22:14:56 | |
1.4150 € | -0.7500 € | -34.64 % | 24,760 | 22:14:56 | |
0.3200 € | -0.0500 € | -13.51 % | 24,000 | 22:12:13 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 |
0.0505 € | - € | 0.00 % | 25,000 | 22:12:18 | |
1.7900 € | -0.1600 € | -8.21 % | 10,000 | 22:14:57 | |
0.2400 € | +0.1000 € | +71.43 % | 4,000 | 22:14:49 | |
0.0800 € | -0.1800 € | -69.23 % | 2,000 | 22:14:31 | |
0.4800 € | -0.1700 € | -26.15 % | 2,000 | 22:14:57 | |
0.3700 € | -0.0300 € | -7.50 % | 2,000 | 22:14:57 | |
7.0000 € | +0.5600 € | +8.70 % | 1,125 | 22:14:57 | |
0.0505 € | -0.0595 € | -54.09 % | 400 | 22:12:18 | |
2.6600 € | -0.0400 € | -1.48 % | 270 | 22:14:57 | |
0.8500 € | +0.2100 € | +32.81 % | 175 | 22:14:57 |
0.8841 € | -0.0091 € | -1.01 % | 611,388 | 22:14:49 | |
3.4286 € | -0.0042 € | -0.12 % | 50,275 | 22:13:04 | |
3.3653 € | -0.0133 € | -0.39 % | 42,576 | 22:14:02 | |
5.1367 € | +0.0173 € | +0.34 % | 22,595 | 22:14:02 | |
7.9240 € | -0.0285 € | -0.36 % | 20,000 | 22:12:01 | |
7.6070 € | +0.0505 € | +0.67 % | 19,417 | 22:14:48 | |
5.3338 € | +0.0076 € | +0.14 % | 10,282 | 22:14:02 | |
4.5039 € | -0.0132 € | -0.29 % | 9,600 | 22:12:31 | |
12.5270 € | -0.1980 € | -1.56 % | 9,575 | 22:14:54 | |
17.4050 € | +0.0065 € | +0.04 % | 8,700 | 22:14:55 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 22:14:01 | |
105.0095 € | +0.2825 € | +0.27 % | 600 | 22:14:57 | |
147.2485 € | -0.2480 € | -0.17 % | 400 | 22:14:56 | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 21:59:59 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 22:13:04 | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 21:59:59 | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 21:59:27 | |
103.1750 € | - € | 0.00 % | 165 | 22:14:56 | |
93.3340 € | - € | 0.00 % | 164 | 22:13:27 | |
223.7050 € | -0.1200 € | -0.05 % | 142 | 22:14:53 |
Mostwanted
101.8900 € | -1.9900 € | -1.92 % | 22:14:54 | |
482.3500 € | -3.7500 € | -0.77 % | 22:14:53 | |
17.6690 € | -0.4410 € | -2.44 % | 22:14:49 | |
104.4500 € | -7.7500 € | -6.91 % | 22:12:14 | |
204.5250 € | -0.4750 € | -0.23 % | 22:14:54 |
2.3850 € | +0.7200 € | +43.24 % | 22:14:56 | |
2.9550 € | -0.8200 € | -21.72 % | 22:14:56 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
0.3000 € | +0.0200 € | +7.14 % | 22:12:00 | |
6.0350 € | +0.7500 € | +14.19 % | 22:14:56 |
2.1500 € | -0.1800 € | -7.73 % | 22:14:57 | |
0.0505 € | - € | 0.00 % | 22:12:18 | |
0.3700 € | -0.0300 € | -7.50 % | 22:14:57 | |
0.0505 € | - € | 0.00 % | 22:12:02 | |
1.0800 € | -0.5700 € | -34.55 % | 22:14:57 |
156.5535 € | +1.7950 € | +1.16 % | 21:57:51 | |
0.0820 € | - € | 0.00 % | 22:14:50 | |
1.5400 € | - € | 0.00 % | 22:14:27 | |
107.6925 € | - € | 0.00 % | 22:14:28 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,554.9380 $ | -0.56 % | |
30.0375 $ | -2.24 % | |
72.8850 $ | -1.08 % | |
69.0950 $ | -1.18 % | |
2.2915 € | -0.87 % | |
134.1550 € | -0.45 % | |
59,669.9000 $ | -0.77 % | |
2,304.1450 $ | -0.08 % | |
0.5720 € | -2.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.8884 € | 150 | 22:14:19.225 | |
1.93 € | 2,500 | 22:13:58.889 | |
997.70 € | 2 | 22:13:50.797 | |
55.60 € | 19 | 22:13:44.823 | |
18.20 € | 43 | 22:13:36.206 | |
204.20 € | 3 | 22:13:26.542 | |
459.65 € | 15 | 22:13:13.732 | |
32.46 € | 8 | 22:13:03.463 | |
205.00 € | 50 | 22:12:55.660 | |
9.64 € | 110 | 22:12:14.413 |
IPO
31.1900 € | -1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank