Tops & Flops
128.7500 € | +4.4500 € | +3.58 % | 11:13:55 | ||
31.2225 € | +1.0350 € | +3.43 % | 11:13:53 | ||
255.5000 € | +8.3000 € | +3.36 % | 11:13:39 | ||
27.0100 € | +0.8350 € | +3.19 % | 11:13:49 | ||
70.1300 € | +2.1200 € | +3.12 % | 11:13:49 | ||
201.9500 € | -2.8000 € | -1.37 % | 11:12:50 | ||
13.3450 € | -0.1875 € | -1.39 % | 11:13:50 | ||
15.5500 € | -0.2375 € | -1.50 % | 11:13:45 | ||
25.8350 € | -0.5000 € | -1.90 % | 11:13:45 | ||
32.1850 € | -0.6900 € | -2.10 % | 11:13:46 |
34.4300 € | +1.6550 € | +5.05 % | 11:13:53 | ||
38.3900 € | +1.5800 € | +4.29 % | 11:13:52 | ||
3.1780 € | +0.1125 € | +3.67 % | 11:13:23 | ||
6.3860 € | +0.2190 € | +3.55 % | 11:13:51 | ||
38.5500 € | +1.1800 € | +3.16 % | 11:13:41 | ||
16.0900 € | -0.0750 € | -0.46 % | 11:13:13 | ||
2.6605 € | -0.0140 € | -0.52 % | 11:13:42 | ||
101.5000 € | -0.8000 € | -0.78 % | 11:11:27 | ||
26.6100 € | -0.2200 € | -0.82 % | 11:13:11 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:12:55 |
43.9000 € | +2.0900 € | +5.00 % | 11:11:02 | ||
68.4000 € | +3.0000 € | +4.59 % | 11:12:29 | ||
31.2225 € | +1.0350 € | +3.43 % | 11:13:53 | ||
255.5000 € | +8.3000 € | +3.36 % | 11:13:39 | ||
38.5500 € | +1.1800 € | +3.16 % | 11:13:41 | ||
13.5300 € | -0.0500 € | -0.37 % | 11:11:28 | ||
26.6100 € | -0.2200 € | -0.82 % | 11:13:11 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:12:55 | ||
25.8350 € | -0.5000 € | -1.90 % | 11:13:45 | ||
18.4100 € | -0.8300 € | -4.31 % | 11:13:41 |
43.9000 € | +2.0900 € | +5.00 % | 11:11:02 | ||
62.6000 € | +2.9500 € | +4.95 % | 11:13:37 | ||
68.4000 € | +3.0000 € | +4.59 % | 11:12:29 | ||
9.2775 € | +0.3825 € | +4.30 % | 11:12:53 | ||
5.1150 € | +0.1725 € | +3.49 % | 11:13:12 | ||
12.4900 € | -0.1350 € | -1.07 % | 11:12:38 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:12:31 | ||
3.7800 € | -0.0875 € | -2.26 % | 11:13:10 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:11:24 | ||
18.4100 € | -0.8300 € | -4.31 % | 11:13:41 |
0.7650 € | +0.1900 € | +33.04 % | 11:13:05 | ||
0.4075 € | +0.0443 € | +12.20 % | 11:12:43 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:13:32 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:55:43 | ||
0.7553 € | +0.0465 € | +6.56 % | 11:13:09 | ||
13.7380 € | -0.6210 € | -4.32 % | 11:12:45 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:11:53 | ||
0.2303 € | -0.0148 € | -6.02 % | 11:11:40 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:12:12 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:13:48 |
19.0470 € | +0.3170 € | +1.69 % | 11:13:54 | ||
392.8250 € | +4.3250 € | +1.11 % | 11:13:53 | ||
169.7400 € | +1.7700 € | +1.05 % | 11:13:49 | ||
200.9250 € | +1.8350 € | +0.92 % | 11:13:34 | ||
440.2250 € | +3.9750 € | +0.91 % | 11:13:48 | ||
301.4500 € | -1.1750 € | -0.39 % | 11:13:55 | ||
521.6500 € | -2.1500 € | -0.41 % | 11:11:38 | ||
155.9600 € | -0.7000 € | -0.45 % | 11:13:36 | ||
39.2850 € | -0.1925 € | -0.49 % | 11:12:14 | ||
214.5000 € | -1.1500 € | -0.53 % | 11:12:43 |
1.8800 € | +0.1500 € | +8.67 % | 11:13:03 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:13:50 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:11:33 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:13:33 | ||
1.9100 € | +0.0900 € | +4.95 % | 11:13:12 | ||
1.8450 € | -0.0700 € | -3.66 % | 11:11:47 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:13:12 | ||
0.3510 € | -0.0180 € | -4.88 % | 11:13:22 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:11:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:11:05 |
0.0345 € | +0.0025 € | +7.81 % | 11:12:11 | ||
3.3050 € | +0.1950 € | +6.27 % | 11:11:10 | ||
0.7000 € | +0.0355 € | +5.34 % | 11:12:42 | ||
6.1520 € | +0.2820 € | +4.80 % | 11:12:46 | ||
1.6030 € | +0.0665 € | +4.33 % | 11:12:14 | ||
1.2190 € | +0.0060 € | +0.49 % | 11:11:53 | ||
0.4655 € | +0.0010 € | +0.22 % | 11:11:01 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:11:44 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:12:05 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:11:29 |
0.0080 € | +0.0023 € | +39.13 % | 11:11:12 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:11:36 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:12:24 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:11:18 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:11:15 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:11:19 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:11:31 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:12:52 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:13:19 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:13:49 |
6.0300 € | +0.9100 € | +17.77 % | 11:10:59 | ||
34.4300 € | +1.6550 € | +5.05 % | 11:13:53 | ||
43.9000 € | +2.0900 € | +5.00 % | 11:11:02 | ||
62.6000 € | +2.9500 € | +4.95 % | 11:13:37 | ||
68.4000 € | +3.0000 € | +4.59 % | 11:12:29 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:11:24 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:12:41 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:11:11 | ||
18.4100 € | -0.8300 € | -4.31 % | 11:13:41 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:12:16 |
L&S Indikation18,938.00
Turnover tops
104.6500 € | +2.7600 € | +2.71 % | 1,963,862 € | 11:13:54 | |
32.0100 € | +0.8400 € | +2.69 % | 1,257,508 € | 11:13:54 | |
209.3750 € | +4.2750 € | +2.08 % | 987,121 € | 11:13:55 | |
493.1500 € | +11.2000 € | +2.32 % | 870,533 € | 11:13:55 | |
15.5500 € | -0.2375 € | -1.50 % | 745,272 € | 11:13:45 | |
95.1800 € | +2.3700 € | +2.55 % | 559,073 € | 11:13:53 | |
290.6500 € | +1.6000 € | +0.55 % | 493,584 € | 11:13:53 | |
25.8350 € | -0.5000 € | -1.90 % | 484,360 € | 11:13:56 | |
169.3700 € | +3.2300 € | +1.94 % | 401,852 € | 11:13:59 | |
77.1100 € | +2.1100 € | +2.81 % | 385,136 € | 11:13:55 |
3.4050 € | +0.4300 € | +14.45 % | 311,000 € | 11:13:55 | |
3.1950 € | +0.4300 € | +15.55 % | 287,000 € | 11:13:55 | |
5.5050 € | +0.3700 € | +7.21 % | 261,000 € | 11:13:51 | |
2.1750 € | +0.2050 € | +10.41 % | 50,160 € | 11:13:39 | |
5.0250 € | +1.7600 € | +53.91 % | 43,055 € | 11:13:54 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.6450 € | +1.7600 € | +36.03 % | 29,415 € | 11:13:54 | |
1.0550 € | -0.1850 € | -14.92 % | 19,320 € | 11:13:42 | |
5.2450 € | +2.8400 € | +118.09 % | 18,663 € | 11:13:56 | |
4.0750 € | +1.7600 € | +76.03 % | 17,700 € | 11:13:54 |
4.9750 € | -0.6150 € | -11.00 % | 10,959 € | 11:13:50 | |
0.2850 € | -0.0950 € | -25.00 % | 3,700 € | 11:13:27 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 11:13:50 | |
3.5850 € | -1.2450 € | -25.78 % | 2,115 € | 11:13:50 | |
0.9250 € | -0.0850 € | -8.42 % | 1,701 € | 11:13:10 | |
1.0950 € | +0.4150 € | +61.03 % | 1,000 € | 11:13:54 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 11:12:41 | |
2.1350 € | -0.5550 € | -20.63 % | 480 € | 11:13:50 | |
3.3450 € | -0.7050 € | -17.41 % | 175 € | 11:13:54 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 11:12:41 |
74.4175 € | +0.4550 € | +0.62 % | 1,467,678 € | 11:13:47 | |
148.1800 € | +1.3900 € | +0.95 % | 810,606 € | 11:13:41 | |
143.5075 € | +0.0035 € | +0.00 % | 400,682 € | 11:12:33 | |
95.5850 € | +0.8820 € | +0.93 % | 149,670 € | 11:13:54 | |
8.0640 € | +0.1545 € | +1.95 % | 131,452 € | 11:13:59 | |
62.1900 € | +1.1050 € | +1.81 % | 120,452 € | 11:11:24 | |
157.7300 € | +1.6000 € | +1.02 % | 112,144 € | 11:13:54 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:13:53 | |
4.6539 € | -0.0358 € | -0.76 % | 96,555 € | 11:12:01 | |
154.2450 € | +1.6300 € | +1.07 % | 79,945 € | 11:13:27 |
100.3305 € | -4.7710 € | -4.54 % | 71,317 € | 11:13:55 | |
2,676.8600 € | +41.1950 € | +1.56 % | 69,656 € | 11:13:54 | |
148.9460 € | +2.2600 € | +1.54 % | 23,713 € | 11:13:54 | |
342.1665 € | +5.5605 € | +1.65 % | 19,755 € | 11:13:56 | |
729.4730 € | +4.7615 € | +0.66 % | 18,146 € | 11:13:50 | |
680.2430 € | +3.4085 € | +0.50 % | 18,111 € | 11:13:56 | |
809.2515 € | +5.5445 € | +0.69 % | 17,878 € | 11:13:52 | |
644.9900 € | +10.4290 € | +1.64 % | 16,667 € | 11:13:51 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 | |
176.2690 € | -4.2505 € | -2.35 % | 14,100 € | 11:13:51 |
News
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:13:31 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:12:05 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:13:37 | |
15.5500 € | -0.2375 € | -1.50 % | 47,855 | 11:13:45 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:13:23 | |
0.1033 € | +0.0063 € | +6.44 % | 44,000 | 11:12:01 | |
1.9655 € | +0.0720 € | +3.80 % | 43,465 | 11:13:04 | |
32.0100 € | +0.8400 € | +2.69 % | 39,330 | 11:13:54 | |
0.3000 € | -0.0100 € | -3.23 % | 35,971 | 11:13:30 | |
3.1780 € | +0.1125 € | +3.67 % | 35,595 | 11:13:23 |
3.1950 € | +0.4300 € | +15.55 % | 100,000 | 11:13:55 | |
3.4050 € | +0.4300 € | +14.45 % | 100,000 | 11:13:55 | |
5.5050 € | +0.3700 € | +7.21 % | 50,000 | 11:13:51 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:13:28 | |
2.1750 € | +0.2050 € | +10.41 % | 24,000 | 11:13:39 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 11:12:20 | |
1.0550 € | -0.1850 € | -14.92 % | 17,000 | 11:13:42 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.6150 € | -0.5300 € | -46.29 % | 12,000 | 11:13:46 |
0.2850 € | -0.0950 € | -25.00 % | 10,000 | 11:13:27 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 11:13:50 | |
4.9750 € | -0.6150 € | -11.00 % | 2,145 | 11:13:50 | |
0.9250 € | -0.0850 € | -8.42 % | 1,800 | 11:13:10 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:11:44 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:12:41 | |
1.0950 € | +0.4150 € | +61.03 % | 1,000 | 11:13:54 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:10:59 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 11:12:41 | |
3.5850 € | -1.2450 € | -25.78 % | 500 | 11:13:50 |
0.8700 € | -0.0158 € | -1.78 % | 70,226 | 11:13:55 | |
4.6539 € | -0.0358 € | -0.76 % | 20,700 | 11:12:01 | |
74.4175 € | +0.4550 € | +0.62 % | 19,731 | 11:13:47 | |
8.0640 € | +0.1545 € | +1.95 % | 16,300 | 11:13:59 | |
4.9153 € | +0.0142 € | +0.29 % | 10,000 | 11:13:31 | |
3.3857 € | -0.0430 € | -1.25 % | 9,585 | 11:13:43 | |
0.2368 € | -0.0082 € | -3.33 % | 8,404 | 11:13:11 | |
5.1437 € | -0.0217 € | -0.42 % | 5,900 | 11:13:18 | |
148.1800 € | +1.3900 € | +0.95 % | 5,480 | 11:13:41 | |
10.2750 € | +0.1270 € | +1.25 % | 4,800 | 11:13:21 |
100.3305 € | -4.7710 € | -4.54 % | 700 | 11:13:55 | |
148.9460 € | +2.2600 € | +1.54 % | 160 | 11:13:54 | |
68.6640 € | +0.2620 € | +0.38 % | 145 | 11:13:52 | |
129.3065 € | +1.8585 € | +1.46 % | 100 | 11:13:55 | |
176.2690 € | -4.2505 € | -2.35 % | 80 | 11:13:51 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
105.9085 € | +0.6270 € | +0.60 % | 65 | 11:13:54 | |
152.7115 € | +0.6715 € | +0.44 % | 60 | 11:13:50 | |
342.1665 € | +5.5605 € | +1.65 % | 58 | 11:13:56 | |
90.3255 € | +0.0910 € | +0.10 % | 50 | 11:13:54 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6500 € | +2.7600 € | +2.71 % | 11:13:54 | |
17.9560 € | +0.2440 € | +1.38 % | 11:13:50 | |
493.1500 € | +11.2000 € | +2.32 % | 11:13:55 | |
209.3750 € | +4.2750 € | +2.08 % | 11:13:55 | |
105.9500 € | +1.9500 € | +1.88 % | 11:13:18 |
0.7650 € | +0.1750 € | +29.66 % | 11:13:41 | |
1.3450 € | -1.7900 € | -57.10 % | 11:13:54 | |
2.5250 € | - € | 0.00 % | 11:13:54 | |
0.8550 € | -0.1850 € | -17.79 % | 11:13:42 | |
2.3750 € | -1.5900 € | -40.10 % | 11:13:55 |
1.7250 € | -0.4550 € | -20.87 % | 11:13:50 | |
0.0105 € | -0.0400 € | -79.21 % | 11:11:39 | |
0.2850 € | -0.0950 € | -25.00 % | 11:13:27 | |
0.0105 € | -0.0400 € | -79.21 % | 11:10:59 | |
2.1850 € | -0.2750 € | -11.18 % | 11:13:50 |
154.9760 € | -0.6780 € | -0.44 % | 11:13:55 | |
0.0820 € | - € | 0.00 % | 11:13:34 | |
1.5390 € | -0.0010 € | -0.06 % | 11:13:34 | |
4.1630 € | +0.4870 € | +13.25 % | 11:13:54 | |
107.6925 € | - € | 0.00 % | 11:11:25 |
Indications
2,585.7650 $ | +1.04 % | |
31.1710 $ | +3.64 % | |
74.5400 $ | +2.28 % | |
70.8200 $ | +2.41 % | |
2.3125 € | +1.00 % | |
134.1750 € | +0.01 % | |
62,098.1500 $ | +2.98 % | |
2,435.9450 $ | +5.72 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.179 € | 300 | 11:14:20.328 | |
404.60 € | 2 | 11:14:19.038 | |
145.82 € | 10 | 11:14:17.290 | |
39.53 € | 100 | 11:14:17.133 | |
26.674 € | 200 | 11:14:13.929 | |
393.05 € | 5 | 11:14:12.097 | |
77.12 € | 100 | 11:13:58.659 | |
46.71 € | 100 | 11:13:57.736 | |
28.64 € | 5 | 11:13:54.843 | |
104.00 € | 14 | 11:13:51.261 |
IPO
31.5300 € | +1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank