Tops & Flops
44.1350 € | +1.0550 € | +2.45 % | 18:21:14 | ||
33.0400 € | +0.7600 € | +2.35 % | 18:21:37 | ||
19.0775 € | +0.3100 € | +1.65 % | 18:21:23 | ||
25.6700 € | +0.3550 € | +1.40 % | 18:21:37 | ||
27.6800 € | +0.3650 € | +1.34 % | 18:20:54 | ||
150.0250 € | -2.2500 € | -1.48 % | 18:20:54 | ||
13.8650 € | -0.3325 € | -2.34 % | 18:21:36 | ||
61.1600 € | -1.6200 € | -2.58 % | 18:20:54 | ||
87.2700 € | -2.4700 € | -2.75 % | 18:20:15 | ||
15.1280 € | -0.9070 € | -5.66 % | 18:21:32 |
13.2350 € | +0.5450 € | +4.29 % | 18:21:20 | ||
2.0250 € | +0.0735 € | +3.77 % | 18:21:17 | ||
26.8200 € | +0.7850 € | +3.02 % | 18:21:37 | ||
38.6600 € | +1.0800 € | +2.87 % | 18:19:06 | ||
26.5050 € | +0.7400 € | +2.87 % | 18:21:05 | ||
43.3600 € | -0.7800 € | -1.77 % | 18:21:32 | ||
6.6510 € | -0.1400 € | -2.06 % | 18:21:24 | ||
74.3250 € | -1.7750 € | -2.33 % | 18:18:56 | ||
65.3250 € | -2.4250 € | -3.58 % | 18:21:30 | ||
21.9350 € | -1.0750 € | -4.67 % | 18:21:39 |
13.2350 € | +0.5450 € | +4.29 % | 18:21:20 | ||
260.0000 € | +5.5000 € | +2.16 % | 18:21:01 | ||
9.6500 € | +0.2000 € | +2.12 % | 18:21:00 | ||
37.3100 € | +0.5600 € | +1.52 % | 18:20:37 | ||
19.3750 € | +0.2700 € | +1.41 % | 18:21:12 | ||
171.6700 € | -2.3900 € | -1.37 % | 18:21:06 | ||
74.3250 € | -1.7750 € | -2.33 % | 18:18:56 | ||
46.2000 € | -1.5750 € | -3.30 % | 18:19:50 | ||
65.3250 € | -2.4250 € | -3.58 % | 18:21:30 | ||
21.9350 € | -1.0750 € | -4.67 % | 18:21:39 |
159.8000 € | +10.4000 € | +6.96 % | 18:19:37 | ||
12.6000 € | +0.7575 € | +6.40 % | 18:21:17 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:21:17 | ||
24.2900 € | +1.2300 € | +5.33 % | 18:21:17 | ||
34.4500 € | +1.3250 € | +4.00 % | 18:20:00 | ||
4.6060 € | -0.0250 € | -0.54 % | 18:21:43 | ||
28.2250 € | -0.3500 € | -1.22 % | 18:21:17 | ||
65.4500 € | -1.1250 € | -1.69 % | 18:20:28 | ||
46.2000 € | -1.5750 € | -3.30 % | 18:19:50 | ||
5.6750 € | -0.2175 € | -3.69 % | 18:21:35 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2400 € | +0.3660 € | +19.53 % | 18:21:17 | ||
2.2675 € | +0.3560 € | +18.62 % | 18:18:52 | ||
6.0150 € | +0.7400 € | +14.03 % | 18:21:15 | ||
0.9500 € | +0.1075 € | +12.76 % | 18:18:55 | ||
0.1999 € | -0.0164 € | -7.56 % | 18:20:54 | ||
5.0950 € | -0.4375 € | -7.91 % | 18:21:17 | ||
10.1450 € | -1.0300 € | -9.22 % | 18:21:31 | ||
0.1747 € | -0.0883 € | -33.57 % | 18:20:30 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.4900 € | +4.4000 € | +2.82 % | 18:21:46 | ||
162.5900 € | +3.6900 € | +2.32 % | 18:21:46 | ||
37.7100 € | +0.6300 € | +1.70 % | 18:21:37 | ||
325.2500 € | +4.5000 € | +1.40 % | 18:21:08 | ||
255.1500 € | +2.4250 € | +0.96 % | 18:21:37 | ||
121.3000 € | -1.2000 € | -0.98 % | 18:21:17 | ||
197.9250 € | -2.0750 € | -1.04 % | 18:21:37 | ||
457.5750 € | -5.7750 € | -1.25 % | 18:21:46 | ||
29.3550 € | -0.4350 € | -1.46 % | 18:21:46 | ||
374.0250 € | -6.2500 € | -1.64 % | 18:21:31 |
2.9320 € | +0.6720 € | +29.73 % | 18:21:37 | ||
25.4000 € | +5.7000 € | +28.93 % | 18:21:37 | ||
15.0500 € | +2.9000 € | +23.87 % | 18:18:53 | ||
4.7230 € | +0.8130 € | +20.79 % | 18:21:34 | ||
0.6540 € | +0.0940 € | +16.79 % | 18:20:07 | ||
20.1500 € | -1.9500 € | -8.82 % | 18:20:58 | ||
6.1400 € | -0.6600 € | -9.71 % | 18:21:36 | ||
19.8500 € | -3.3500 € | -14.44 % | 18:20:42 | ||
0.3990 € | -0.0825 € | -17.13 % | 18:21:40 | ||
6.9000 € | -1.5500 € | -18.34 % | 18:21:36 |
2.8670 € | +0.3770 € | +15.14 % | 18:20:09 | ||
0.1835 € | +0.0120 € | +7.00 % | 18:20:46 | ||
1.8603 € | +0.0903 € | +5.10 % | 18:20:44 | ||
1.2525 € | +0.0500 € | +4.16 % | 18:21:02 | ||
0.0420 € | +0.0015 € | +3.70 % | 18:21:22 | ||
0.6940 € | -0.0040 € | -0.57 % | 18:21:40 | ||
0.6000 € | -0.0050 € | -0.83 % | 18:19:22 | ||
6.4850 € | -0.0750 € | -1.14 % | 18:21:42 | ||
0.8750 € | -0.0285 € | -3.15 % | 18:21:02 | ||
0.3025 € | -0.0140 € | -4.42 % | 18:20:42 |
0.0615 € | +0.0185 € | +43.02 % | 18:19:06 | ||
0.0085 € | +0.0025 € | +41.67 % | 18:21:01 | ||
0.0085 € | +0.0020 € | +30.77 % | 18:19:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:19:53 | ||
0.0165 € | +0.0035 € | +26.92 % | 18:19:21 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:21:22 | ||
0.3010 € | -0.0600 € | -16.62 % | 18:20:18 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:19:11 | ||
0.0325 € | -0.0075 € | -18.75 % | 18:21:41 | ||
0.0065 € | -0.0015 € | -18.75 % | 18:21:46 |
1.4670 € | +0.1450 € | +10.97 % | 18:21:17 | ||
2.0980 € | +0.1485 € | +7.62 % | 18:21:39 | ||
12.6000 € | +0.7575 € | +6.40 % | 18:21:17 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:21:17 | ||
24.2900 € | +1.2300 € | +5.33 % | 18:21:17 | ||
9.9100 € | -0.4400 € | -4.25 % | 18:18:50 | ||
21.9350 € | -1.0750 € | -4.67 % | 18:21:39 | ||
11.6000 € | -0.6000 € | -4.92 % | 18:20:01 | ||
15.1280 € | -0.9070 € | -5.66 % | 18:21:32 | ||
1.1175 € | -0.0750 € | -6.29 % | 17:34:01 |
L&S Indikation18,127.00
Turnover tops
184.7100 € | +26.5300 € | +16.77 % | 7,832,364 € | 18:21:28 | |
15.1280 € | -0.9070 € | -5.66 % | 4,304,158 € | 18:21:23 | |
811.2500 € | -12.1000 € | -1.47 % | 3,605,749 € | 18:21:28 | |
6.1635 € | +0.0260 € | +0.42 % | 2,156,782 € | 18:20:13 | |
525.4000 € | +3.9000 € | +0.75 % | 2,028,578 € | 18:21:28 | |
120.8000 € | +0.8000 € | +0.67 % | 1,645,907 € | 18:21:06 | |
374.0750 € | -6.2000 € | -1.63 % | 1,346,221 € | 18:21:28 | |
74.9300 € | +0.4250 € | +0.57 % | 1,172,192 € | 18:21:21 | |
155.4900 € | -4.9400 € | -3.08 % | 1,065,974 € | 18:21:22 | |
818.3500 € | +18.3500 € | +2.29 % | 1,051,877 € | 18:21:22 |
8.3450 € | -0.7400 € | -8.15 % | 93,692 € | 18:21:38 | |
10.7000 € | +0.2300 € | +2.20 % | 85,808 € | 18:20:32 | |
3.4150 € | -0.6700 € | -16.40 % | 76,625 € | 18:21:23 | |
17.7050 € | -0.6400 € | -3.49 % | 66,687 € | 18:21:23 | |
2.3450 € | +0.6000 € | +34.38 % | 56,930 € | 18:21:23 | |
1.5650 € | - € | 0.00 % | 56,165 € | 18:21:23 | |
2.9400 € | +0.0100 € | +0.34 % | 39,200 € | 18:21:42 | |
4.5150 € | +0.5700 € | +14.45 % | 33,847 € | 18:21:38 | |
10.8750 € | -0.6500 € | -5.64 % | 33,300 € | 18:21:38 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 18:20:26 |
1.3850 € | +0.2600 € | +23.11 % | 10,500 € | 18:21:33 | |
0.4750 € | +0.1000 € | +26.67 % | 4,050 € | 18:21:33 | |
0.7600 € | -0.4400 € | -36.67 % | 3,164 € | 18:21:03 | |
1.2400 € | +0.1400 € | +12.73 % | 1,320 € | 18:20:17 | |
2.0600 € | -0.3100 € | -13.08 % | 507 € | 18:21:23 | |
3.5100 € | -0.4800 € | -12.03 % | 480 € | 18:21:23 | |
4.6350 € | +0.4100 € | +9.70 % | 470 € | 18:21:33 | |
2.1050 € | +0.3600 € | +20.63 % | 253 € | 18:21:33 | |
1.2300 € | -0.3100 € | -20.13 % | 240 € | 18:19:59 | |
0.0430 € | -0.0175 € | -28.93 % | 158 € | 18:20:17 |
141.4335 € | +0.0565 € | +0.04 % | 1,778,909 € | 18:21:22 | |
25.0825 € | -0.0500 € | -0.20 % | 459,497 € | 18:21:27 | |
2,748.9785 € | -10.7185 € | -0.39 % | 441,736 € | 18:21:28 | |
116.6500 € | +0.3800 € | +0.33 % | 394,656 € | 18:21:23 | |
89.8780 € | +0.2230 € | +0.25 % | 324,622 € | 18:21:23 | |
54.3050 € | -0.1575 € | -0.29 % | 313,169 € | 18:21:27 | |
158.0300 € | -1.0500 € | -0.66 % | 284,724 € | 18:21:26 | |
140.9650 € | +0.2900 € | +0.21 % | 225,446 € | 18:21:27 | |
30.7775 € | +0.0710 € | +0.23 % | 186,976 € | 18:20:56 | |
90.4420 € | +0.0630 € | +0.07 % | 185,906 € | 18:21:24 |
2,508.4245 € | +13.3535 € | +0.54 % | 965,493 € | 18:21:44 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.2250 € | +0.1070 € | +0.05 % | 52,027 € | 18:21:07 | |
129.5555 € | - € | 0.00 % | 49,157 € | 18:21:23 | |
105.9380 € | -0.2970 € | -0.28 % | 48,412 € | 18:21:47 | |
218.3555 € | -0.8875 € | -0.40 % | 43,532 € | 18:21:42 | |
202.9970 € | -0.4660 € | -0.23 % | 40,512 € | 18:21:41 | |
185.9030 € | -0.3605 € | -0.19 % | 38,505 € | 18:21:46 | |
229.1525 € | -0.5140 € | -0.22 % | 36,331 € | 18:21:22 | |
133.8380 € | +0.1165 € | +0.09 % | 33,788 € | 18:21:46 |
News
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0003 € | -0.0001 € | -28.57 % | 2,615,000 | 18:18:56 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 18:18:57 | |
6.1635 € | +0.0260 € | +0.42 % | 351,141 | 18:20:13 | |
0.0534 € | -0.0006 € | -1.11 % | 318,876 | 18:20:41 | |
15.1280 € | -0.9070 € | -5.66 % | 278,882 | 18:21:23 | |
1.4040 € | -0.0060 € | -0.43 % | 131,441 | 18:20:16 | |
0.9425 € | +0.0565 € | +6.38 % | 122,960 | 18:21:17 | |
2.0930 € | +0.0105 € | +0.50 % | 102,586 | 18:19:25 | |
0.4335 € | +0.0157 € | +3.75 % | 101,925 | 18:21:01 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 18:20:10 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 18:19:44 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 18:20:57 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 18:19:12 | |
0.3150 € | +0.0500 € | +18.87 % | 36,350 | 18:20:02 | |
0.3550 € | - € | 0.00 % | 36,000 | 18:19:41 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 18:19:57 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 18:20:43 | |
2.3450 € | +0.6000 € | +34.38 % | 32,940 | 18:21:23 | |
0.0390 € | - € | 0.00 % | 30,000 | 18:19:05 |
0.4750 € | +0.1000 € | +26.67 % | 7,500 | 18:21:33 | |
1.3850 € | +0.2600 € | +23.11 % | 7,000 | 18:21:33 | |
0.7600 € | -0.4400 € | -36.67 % | 2,800 | 18:21:03 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 18:20:17 | |
1.2400 € | +0.1400 € | +12.73 % | 1,000 | 18:20:17 | |
2.0600 € | -0.3100 € | -13.08 % | 230 | 18:21:23 | |
1.2300 € | -0.3100 € | -20.13 % | 200 | 18:19:59 | |
3.5100 € | -0.4800 € | -12.03 % | 120 | 18:21:23 | |
2.1050 € | +0.3600 € | +20.63 % | 115 | 18:21:33 | |
4.6350 € | +0.4100 € | +9.70 % | 100 | 18:21:33 |
0.0786 € | +0.0066 € | +9.10 % | 218,175 | 18:21:22 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 18:21:09 | |
3.0478 € | +0.0211 € | +0.70 % | 20,430 | 18:20:48 | |
1.0839 € | +0.0079 € | +0.73 % | 20,000 | 18:21:26 | |
25.0825 € | -0.0500 € | -0.20 % | 18,259 | 18:21:27 | |
3.0881 € | +0.0129 € | +0.42 % | 16,650 | 18:20:48 | |
0.2842 € | +0.0046 € | +1.63 % | 15,500 | 18:21:29 | |
0.4332 € | +0.0006 € | +0.13 % | 15,000 | 18:20:32 | |
9.1915 € | -1.9085 € | -17.19 % | 14,574 | 18:21:27 | |
141.4335 € | +0.0565 € | +0.04 % | 12,582 | 18:21:22 |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
105.9380 € | -0.2970 € | -0.28 % | 455 | 18:21:47 | |
66.9470 € | -2.4125 € | -3.48 % | 434 | 18:21:47 | |
2,508.4245 € | +13.3535 € | +0.54 % | 386 | 18:21:44 | |
129.5555 € | - € | 0.00 % | 380 | 18:21:23 | |
105.4890 € | +0.2000 € | +0.19 % | 300 | 18:21:46 | |
204.2250 € | +0.1070 € | +0.05 % | 256 | 18:21:07 | |
133.8380 € | +0.1165 € | +0.09 % | 252 | 18:21:46 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.9030 € | -0.3605 € | -0.19 % | 207 | 18:21:46 |
Mostwanted
184.8600 € | +26.6800 € | +16.87 % | 18:21:46 | |
811.0500 € | -12.3000 € | -1.49 % | 18:21:46 | |
9.6500 € | +0.2000 € | +2.12 % | 18:21:00 | |
525.4000 € | +3.9000 € | +0.75 % | 18:21:28 | |
15.1280 € | -0.9070 € | -5.66 % | 18:21:32 |
4.2350 € | -0.6200 € | -12.77 % | 18:21:42 | |
1.5650 € | - € | 0.00 % | 18:21:23 | |
0.3550 € | - € | 0.00 % | 18:19:41 | |
0.6150 € | +0.0650 € | +11.82 % | 18:18:59 | |
0.7700 € | +0.5700 € | +285.00 % | 18:21:32 |
0.7900 € | +0.0800 € | +11.27 % | 18:21:23 | |
0.5900 € | -0.2000 € | -25.32 % | 18:21:23 | |
0.0950 € | +0.0100 € | +11.76 % | 18:21:25 | |
0.0430 € | -0.0175 € | -28.93 % | 18:20:17 | |
2.8800 € | -0.1500 € | -4.95 % | 18:20:17 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 18:20:21 | |
46.9925 € | +0.0460 € | +0.10 % | 18:20:40 | |
6.0905 € | +0.1265 € | +2.12 % | 18:21:44 | |
107.6925 € | - € | 0.00 % | 18:20:21 |
Indications
2,343.0950 $ | +0.23 % | |
27.3900 $ | +0.48 % | |
87.4800 $ | -0.71 % | |
82.9800 $ | -0.85 % | |
2.0205 € | +5.32 % | |
130.7250 € | +0.39 % | |
62,963.5900 $ | -1.14 % | |
3,175.1550 $ | -4.39 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
402.05 € | 2 | 18:21:35.171 | |
64.00 € | 15 | 18:21:30.157 | |
525.80 € | 20 | 18:21:26.718 | |
8.65 € | 100 | 18:21:25.373 | |
49.39 € | 200 | 18:21:17.248 | |
93.90 € | 18 | 18:21:15.021 | |
31.68 € | 160 | 18:21:07.479 | |
374.10 € | 4 | 18:21:06.717 | |
7.30 € | 300 | 18:21:02.617 | |
202.37 € | 3 | 18:21:02.225 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank