Tops & Flops
22.4650 € | +2.5675 € | +12.90 % | 21:22:44 | ||
432.3000 € | +13.4500 € | +3.21 % | 21:20:14 | ||
81.7000 € | +2.3500 € | +2.96 % | 21:21:23 | ||
162.1400 € | +3.1900 € | +2.01 % | 21:22:48 | ||
176.8600 € | +2.7700 € | +1.59 % | 21:21:24 | ||
277.3000 € | -5.2000 € | -1.84 % | 21:20:14 | ||
61.8100 € | -1.8400 € | -2.89 % | 21:21:11 | ||
100.9250 € | -3.7750 € | -3.61 % | 21:22:31 | ||
81.7400 € | -3.1800 € | -3.74 % | 21:21:27 | ||
25.2200 € | -1.2600 € | -4.76 % | 21:20:40 |
49.4400 € | +4.2200 € | +9.33 % | 21:19:52 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:21:58 | ||
73.2750 € | +3.6000 € | +5.17 % | 21:21:57 | ||
38.7500 € | +1.3450 € | +3.60 % | 21:20:39 | ||
38.2900 € | +1.0300 € | +2.76 % | 21:21:45 | ||
44.3500 € | -1.7300 € | -3.75 % | 21:22:35 | ||
68.7750 € | -3.0000 € | -4.18 % | 21:20:03 | ||
128.5000 € | -6.4500 € | -4.78 % | 21:21:42 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:22:32 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:21:47 |
27.4200 € | +1.9900 € | +7.83 % | 21:21:58 | ||
13.9500 € | +0.2650 € | +1.94 % | 21:22:14 | ||
49.2750 € | +0.8250 € | +1.70 % | 21:22:01 | ||
37.7100 € | +0.6000 € | +1.62 % | 21:20:37 | ||
176.8600 € | +2.7700 € | +1.59 % | 21:21:24 | ||
29.3100 € | -0.8100 € | -2.69 % | 21:21:03 | ||
44.3500 € | -1.7300 € | -3.75 % | 21:22:35 | ||
28.0100 € | -1.1900 € | -4.08 % | 21:20:00 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:22:32 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:21:47 |
6.8975 € | +1.6000 € | +30.20 % | 21:21:21 | ||
5.1630 € | +0.1620 € | +3.24 % | 21:22:13 | ||
38.6600 € | +0.9700 € | +2.57 % | 21:20:46 | ||
33.5500 € | +0.6500 € | +1.98 % | 21:21:56 | ||
27.3500 € | +0.5000 € | +1.86 % | 21:20:06 | ||
4.1775 € | -0.2225 € | -5.06 % | 21:22:07 | ||
4.8725 € | -0.2725 € | -5.30 % | 21:22:25 | ||
23.8250 € | -1.4500 € | -5.74 % | 21:20:23 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:21:57 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:21:00 |
3.5380 € | +0.7660 € | +27.63 % | 21:22:11 | ||
2.2620 € | +0.3365 € | +17.48 % | 21:22:20 | ||
4.0700 € | +0.5025 € | +14.09 % | 21:20:18 | ||
2.8675 € | +0.3250 € | +12.78 % | 21:21:30 | ||
1.8390 € | +0.2010 € | +12.27 % | 21:20:03 | ||
0.4608 € | -0.0262 € | -5.38 % | 21:21:48 | ||
0.1258 € | -0.0075 € | -5.63 % | 21:21:28 | ||
5.6720 € | -0.3650 € | -6.05 % | 21:21:57 | ||
2.0225 € | -0.1350 € | -6.26 % | 21:20:04 | ||
77.4500 € | -7.0000 € | -8.29 % | 21:21:53 |
182.0900 € | +3.9100 € | +2.19 % | 21:22:48 | ||
167.3900 € | +3.1700 € | +1.93 % | 21:23:07 | ||
284.5000 € | +5.2500 € | +1.88 % | 21:22:33 | ||
44.7150 € | +0.7950 € | +1.81 % | 21:22:31 | ||
220.1000 € | +2.2250 € | +1.02 % | 21:22:25 | ||
120.7000 € | -0.4000 € | -0.33 % | 21:20:38 | ||
56.1900 € | -0.2200 € | -0.39 % | 21:22:46 | ||
315.4750 € | -1.3000 € | -0.41 % | 21:22:44 | ||
86.7600 € | -0.4600 € | -0.53 % | 21:22:44 | ||
27.8625 € | -0.6675 € | -2.34 % | 21:22:43 |
15.5960 € | +3.0260 € | +24.07 % | 21:22:37 | ||
0.4115 € | +0.0690 € | +20.15 % | 21:22:42 | ||
81.3900 € | +13.5300 € | +19.94 % | 21:22:41 | ||
25.1600 € | +4.0000 € | +18.90 % | 21:22:43 | ||
1.8300 € | +0.2500 € | +15.82 % | 21:21:55 | ||
13.8500 € | -2.8500 € | -17.07 % | 21:20:38 | ||
0.3920 € | -0.1095 € | -21.83 % | 21:21:35 | ||
151.4250 € | -42.8000 € | -22.04 % | 21:22:48 | ||
0.1160 € | -0.0455 € | -28.17 % | 21:19:48 | ||
0.6925 € | -0.3375 € | -32.77 % | 21:22:00 |
0.6870 € | +0.0170 € | +2.54 % | 21:22:12 | ||
0.0415 € | +0.0005 € | +1.22 % | 21:22:15 | ||
7.4500 € | +0.0750 € | +1.02 % | 21:20:08 | ||
0.4345 € | +0.0035 € | +0.81 % | 21:21:46 | ||
0.0270 € | - € | 0.00 % | 21:21:48 | ||
0.6040 € | -0.0170 € | -2.74 % | 21:22:31 | ||
6.5475 € | -0.2150 € | -3.18 % | 21:21:50 | ||
0.2725 € | -0.0100 € | -3.54 % | 21:22:07 | ||
2.5370 € | -0.1230 € | -4.62 % | 21:22:47 | ||
1.9218 € | -0.2783 € | -12.65 % | 21:22:37 |
0.0105 € | +0.0045 € | +75.00 % | 21:22:48 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:21:11 | ||
4.0500 € | +0.8600 € | +26.96 % | 21:20:51 | ||
0.0050 € | +0.0010 € | +25.00 % | 21:21:03 | ||
0.0985 € | +0.0190 € | +23.90 % | 21:21:39 | ||
0.0018 € | -0.0006 € | -25.00 % | 21:20:12 | ||
0.0053 € | -0.0020 € | -27.59 % | 21:21:48 | ||
0.0160 € | -0.0065 € | -28.89 % | 21:21:02 | ||
0.0078 € | -0.0035 € | -31.11 % | 21:20:51 | ||
0.0040 € | -0.0020 € | -33.33 % | 21:22:47 |
6.8975 € | +1.6000 € | +30.20 % | 21:21:21 | ||
22.4650 € | +2.5675 € | +12.90 % | 21:22:44 | ||
2.3690 € | +0.2220 € | +10.34 % | 21:21:30 | ||
49.4400 € | +4.2200 € | +9.33 % | 21:19:52 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:21:58 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:21:57 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:21:00 | ||
11.6400 € | -1.0900 € | -8.56 % | 21:20:46 | ||
4.1725 € | -0.4525 € | -9.78 % | 21:22:46 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,501.50
Turnover tops
22.4650 € | +2.5675 € | +12.90 % | 4,845,715 € | 21:22:44 | |
274.0000 € | +0.4000 € | +0.15 % | 2,602,129 € | 21:20:56 | |
72.7300 € | -1.2600 € | -1.70 % | 2,421,714 € | 21:22:07 | |
100.9250 € | -3.7750 € | -3.61 % | 1,992,605 € | 21:22:31 | |
535.8000 € | +1.7000 € | +0.32 % | 1,702,300 € | 21:21:14 | |
162.7000 € | -2.4500 € | -1.48 % | 1,361,900 € | 21:22:46 | |
117.2000 € | -1.0750 € | -0.91 % | 1,328,486 € | 21:20:02 | |
840.4500 € | -0.0500 € | -0.01 % | 1,308,584 € | 21:22:43 | |
49.4400 € | +4.2200 € | +9.33 % | 1,273,422 € | 21:19:52 | |
40.5350 € | -0.4050 € | -0.99 % | 1,175,683 € | 21:21:10 |
1.2700 € | -0.6300 € | -33.16 % | 140,627 € | 21:22:49 | |
30.1650 € | +0.6050 € | +2.05 % | 83,768 € | 21:23:06 | |
10.1650 € | +0.6550 € | +6.89 % | 69,316 € | 21:23:06 | |
10.3850 € | +0.6050 € | +6.19 % | 59,250 € | 21:23:07 | |
1.4550 € | -0.5250 € | -26.52 % | 57,949 € | 21:22:49 | |
2.1850 € | -0.6250 € | -22.24 % | 51,192 € | 21:22:49 | |
14.3350 € | +0.6050 € | +4.41 % | 43,325 € | 21:23:07 | |
3.0250 € | - € | 0.00 % | 35,063 € | 21:22:49 | |
1.5000 € | +0.0500 € | +3.45 % | 26,550 € | 21:20:16 | |
6.5450 € | -0.6350 € | -8.84 % | 26,106 € | 21:22:49 |
5.8600 € | +0.6800 € | +13.13 % | 17,105 € | 21:21:46 | |
0.3300 € | -0.0900 € | -21.43 % | 312 € | 21:21:46 | |
0.0800 € | +0.0295 € | +58.42 % | 17 € | 21:22:33 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 21:20:03 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 21:21:29 | |
164.1800 € | +1.0900 € | +0.67 % | 363,802 € | 21:22:33 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 21:20:14 | |
174.6400 € | +0.6100 € | +0.35 % | 316,727 € | 21:21:36 | |
19.7110 € | -0.2220 € | -1.11 % | 296,040 € | 21:22:46 | |
163.7400 € | +0.5500 € | +0.34 % | 260,095 € | 21:22:33 | |
0.8877 € | -0.0070 € | -0.78 % | 249,187 € | 21:21:36 | |
5.4390 € | -0.0025 € | -0.05 % | 244,325 € | 21:22:35 | |
118.1600 € | +0.1600 € | +0.14 % | 210,698 € | 21:21:47 |
5,556.5955 € | -5.5820 € | -0.10 % | 128,595 € | 21:23:05 | |
442.5205 € | -1.0300 € | -0.23 % | 85,929 € | 21:22:44 | |
189.2325 € | +0.3635 € | +0.19 % | 82,119 € | 21:22:45 | |
1,270.9260 € | +0.3840 € | +0.03 % | 76,543 € | 21:23:05 | |
666.4260 € | -3.9120 € | -0.58 % | 59,971 € | 21:23:05 | |
1,135.8295 € | +6.4475 € | +0.57 % | 34,996 € | 21:22:27 | |
125.5180 € | +0.0790 € | +0.06 % | 30,216 € | 21:22:47 | |
103.7600 € | -0.4430 € | -0.43 % | 30,209 € | 21:22:47 | |
118.2830 € | +0.1315 € | +0.11 % | 29,432 € | 21:22:49 | |
2,544.0110 € | +2.1840 € | +0.09 % | 25,500 € | 21:22:46 |
News
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,613,316 | 21:19:24 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 21:20:50 | |
0.0350 € | -0.0055 € | -13.58 % | 629,695 | 21:22:25 | |
0.7906 € | -0.0025 € | -0.32 % | 531,215 | 21:22:37 | |
22.4650 € | +2.5675 € | +12.90 % | 219,219 | 21:22:44 | |
0.4608 € | -0.0262 € | -5.38 % | 202,519 | 21:21:48 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 21:21:36 | |
2.2690 € | +0.1325 € | +6.20 % | 166,252 | 21:21:40 | |
0.0065 € | - € | 0.00 % | 156,000 | 21:21:34 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 21:22:20 |
1.2700 € | -0.6300 € | -33.16 % | 78,912 | 21:22:49 | |
0.1250 € | -0.0250 € | -16.67 % | 45,000 | 21:22:00 | |
0.5800 € | +0.0050 € | +0.87 % | 36,500 | 21:22:37 | |
1.4550 € | -0.5250 € | -26.52 % | 35,830 | 21:22:49 | |
0.1500 € | +0.0100 € | +7.14 % | 29,000 | 21:20:20 | |
0.6500 € | +0.1200 € | +22.64 % | 25,000 | 21:22:48 | |
0.3850 € | - € | 0.00 % | 24,600 | 21:19:59 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 21:20:01 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 21:22:06 | |
2.1850 € | -0.6250 € | -22.24 % | 22,000 | 21:22:49 |
5.8600 € | +0.6800 € | +13.13 % | 3,000 | 21:21:46 | |
0.3300 € | -0.0900 € | -21.43 % | 800 | 21:21:46 | |
0.0780 € | +0.0275 € | +54.46 % | 400 | 21:23:07 |
0.0881 € | -0.0012 € | -1.34 % | 439,279 | 21:22:23 | |
0.8877 € | -0.0070 € | -0.78 % | 279,900 | 21:21:36 | |
0.0800 € | -0.0005 € | -0.56 % | 120,000 | 21:21:04 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 21:20:14 | |
5.4390 € | -0.0025 € | -0.05 % | 45,000 | 21:22:35 | |
0.9140 € | -0.0072 € | -0.78 % | 30,090 | 21:21:05 | |
0.2855 € | +0.0043 € | +1.51 % | 27,000 | 21:22:44 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 21:20:03 | |
19.7110 € | -0.2220 € | -1.11 % | 15,056 | 21:22:46 | |
9.0774 € | -0.0136 € | -0.15 % | 14,750 | 21:21:20 |
189.2325 € | +0.3635 € | +0.19 % | 434 | 21:22:45 | |
103.7600 € | -0.4430 € | -0.43 % | 290 | 21:22:47 | |
118.2830 € | +0.1315 € | +0.11 % | 250 | 21:22:49 | |
125.5205 € | +0.0815 € | +0.06 % | 240 | 21:23:08 | |
87.7990 € | -0.9725 € | -1.10 % | 206 | 21:23:06 | |
442.5205 € | -1.0300 € | -0.23 % | 192 | 21:22:44 | |
129.2385 € | +0.0880 € | +0.07 % | 156 | 21:22:36 | |
25.4435 € | +0.0250 € | +0.10 % | 150 | 21:23:06 | |
104.6910 € | -0.1275 € | -0.12 % | 150 | 21:23:06 | |
96.2385 € | -0.4420 € | -0.46 % | 100 | 21:22:48 |
Mostwanted
22.4650 € | +2.5675 € | +12.90 % | 21:22:44 | |
840.4000 € | -0.1000 € | -0.01 % | 21:23:07 | |
162.7100 € | -2.4400 € | -1.48 % | 21:23:07 | |
535.8000 € | +1.7000 € | +0.32 % | 21:21:14 | |
14.8870 € | +0.0780 € | +0.53 % | 21:23:05 |
0.1550 € | -0.0550 € | -26.19 % | 21:21:23 | |
1.8700 € | +0.0500 € | +2.75 % | 21:22:16 | |
1.1150 € | -0.5950 € | -34.80 % | 21:22:49 | |
1.8900 € | -0.0500 € | -2.58 % | 21:21:27 | |
1.0700 € | +0.0400 € | +3.88 % | 21:20:41 |
2.3800 € | +0.4400 € | +22.68 % | 21:21:37 | |
0.4600 € | +0.0700 € | +17.95 % | 21:21:52 | |
4.0400 € | +0.6200 € | +18.13 % | 21:23:07 | |
0.1600 € | -0.0200 € | -11.11 % | 21:21:37 | |
0.3200 € | -0.1000 € | -23.81 % | 21:22:50 |
167.4555 € | +2.1465 € | +1.30 % | 21:21:10 | |
0.0820 € | - € | 0.00 % | 21:20:08 | |
46.6015 € | -0.0615 € | -0.13 % | 21:20:02 | |
6.1545 € | -0.2725 € | -4.24 % | 21:22:43 | |
107.6925 € | - € | 0.00 % | 21:22:15 |
Indications
2,311.5100 $ | -0.11 % | |
27.3550 $ | +0.29 % | |
83.7200 $ | +0.84 % | |
79.1500 $ | +1.03 % | |
2.1875 € | -1.49 % | |
131.2750 € | -0.30 % | |
62,123.8600 $ | -1.40 % | |
2,997.1050 $ | -1.69 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.868 € | 200 | 21:23:07.857 | |
47.265 € | 20 | 21:22:50.711 | |
22.43 € | 33 | 21:22:46.978 | |
138.72 € | 7 | 21:22:46.899 | |
0.119 € | 2,150 | 21:22:44.988 | |
3.61 € | 800 | 21:22:23.519 | |
85.35 € | 100 | 21:22:21.432 | |
1.08 € | 115 | 21:22:06.250 | |
4.84 € | 200 | 21:21:56.576 | |
22.43 € | 173 | 21:21:46.230 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank