Tops & Flops
28.4450 € | +1.1525 € | +4.22 % | 13:40:31 | ||
33.2100 € | +0.5550 € | +1.70 % | 13:40:31 | ||
12.5650 € | +0.1800 € | +1.45 % | 13:40:32 | ||
21.7350 € | +0.3000 € | +1.40 % | 13:38:54 | ||
142.0000 € | +1.8250 € | +1.30 % | 13:40:30 | ||
32.1175 € | -0.3025 € | -0.93 % | 13:40:30 | ||
13.8500 € | -0.1375 € | -0.98 % | 13:40:32 | ||
51.3000 € | -0.7000 € | -1.35 % | 13:40:29 | ||
24.0500 € | -0.4000 € | -1.64 % | 13:40:01 | ||
219.9000 € | -6.0500 € | -2.68 % | 13:40:01 |
10.0750 € | +0.3900 € | +4.03 % | 13:40:13 | ||
27.8000 € | +0.8800 € | +3.27 % | 13:39:40 | ||
6.8840 € | +0.1790 € | +2.67 % | 13:40:26 | ||
40.4350 € | +1.0200 € | +2.59 % | 13:40:02 | ||
103.0500 € | +2.5500 € | +2.54 % | 13:37:51 | ||
81.7000 € | -1.5250 € | -1.83 % | 13:40:28 | ||
36.8200 € | -1.0600 € | -2.80 % | 13:40:12 | ||
67.8500 € | -2.1250 € | -3.04 % | 13:39:21 | ||
80.7250 € | -2.5500 € | -3.06 % | 13:40:31 | ||
46.8100 € | -3.6800 € | -7.29 % | 13:40:19 |
10.0750 € | +0.3900 € | +4.03 % | 13:40:13 | ||
71.8250 € | +1.7000 € | +2.42 % | 13:39:41 | ||
29.6900 € | +0.4600 € | +1.57 % | 13:39:41 | ||
21.7350 € | +0.3000 € | +1.40 % | 13:38:54 | ||
66.1000 € | +0.7500 € | +1.15 % | 13:38:28 | ||
72.2250 € | -0.7750 € | -1.06 % | 13:40:13 | ||
51.3000 € | -0.7000 € | -1.35 % | 13:40:29 | ||
36.1700 € | -0.5600 € | -1.52 % | 13:40:21 | ||
80.7250 € | -2.5500 € | -3.06 % | 13:40:31 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:38:13 |
46.1000 € | +2.3250 € | +5.31 % | 13:39:48 | ||
3.8875 € | +0.1950 € | +5.28 % | 13:39:43 | ||
4.6700 € | +0.1880 € | +4.19 % | 13:40:33 | ||
52.2500 € | +1.2500 € | +2.45 % | 13:40:31 | ||
28.3500 € | +0.6750 € | +2.44 % | 13:38:31 | ||
5.3875 € | -0.1050 € | -1.91 % | 13:40:33 | ||
0.9365 € | -0.0195 € | -2.04 % | 13:39:51 | ||
21.5000 € | -0.4500 € | -2.05 % | 13:38:03 | ||
38.0100 € | -1.2300 € | -3.13 % | 13:39:52 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:38:13 |
0.0195 € | +0.0033 € | +20.00 % | 13:39:38 | ||
2.4870 € | +0.2490 € | +11.13 % | 13:38:27 | ||
0.0100 € | +0.0010 € | +11.11 % | 13:38:21 | ||
10.7575 € | +0.9845 € | +10.07 % | 13:40:22 | ||
33.6000 € | +2.7800 € | +9.02 % | 13:39:16 | ||
0.1350 € | -0.0130 € | -8.78 % | 13:38:04 | ||
3.3840 € | -0.4410 € | -11.53 % | 13:39:57 | ||
0.1447 € | -0.0200 € | -12.14 % | 13:40:13 | ||
0.0023 € | -0.0004 € | -15.09 % | 13:39:21 | ||
0.0091 € | -0.0032 € | -25.82 % | 13:38:43 |
141.5900 € | +6.1000 € | +4.50 % | 13:40:11 | ||
161.1200 € | +4.0200 € | +2.56 % | 13:40:21 | ||
371.7000 € | +6.2250 € | +1.70 % | 13:40:18 | ||
260.9250 € | +4.2750 € | +1.67 % | 13:39:04 | ||
91.9400 € | +1.4100 € | +1.56 % | 13:40:11 | ||
217.8500 € | -1.5750 € | -0.72 % | 13:39:05 | ||
149.9700 € | -1.1100 € | -0.73 % | 13:38:04 | ||
55.1200 € | -0.4900 € | -0.88 % | 13:40:14 | ||
36.7450 € | -0.3550 € | -0.96 % | 13:37:53 | ||
85.1900 € | -1.3500 € | -1.56 % | 13:38:56 |
2.8785 € | +1.1085 € | +62.63 % | 13:39:48 | ||
30.9000 € | +6.8000 € | +28.22 % | 13:39:04 | ||
8.6080 € | +1.3280 € | +18.24 % | 13:39:25 | ||
15.1910 € | +2.2710 € | +17.58 % | 13:40:19 | ||
14.3550 € | +2.1050 € | +17.18 % | 13:40:33 | ||
53.2000 € | -10.4600 € | -16.43 % | 13:40:07 | ||
1.5900 € | -0.3400 € | -17.62 % | 13:37:40 | ||
670.0000 € | -145.0000 € | -17.79 % | 13:39:18 | ||
5.6500 € | -1.3250 € | -19.00 % | 13:37:54 | ||
12.2725 € | -3.1775 € | -20.57 % | 13:38:57 |
2.9560 € | +0.2260 € | +8.28 % | 13:40:04 | ||
0.0300 € | +0.0015 € | +5.26 % | 13:39:43 | ||
1.9340 € | +0.0740 € | +3.98 % | 13:40:04 | ||
6.5225 € | +0.1925 € | +3.04 % | 13:37:38 | ||
0.4365 € | +0.0105 € | +2.46 % | 13:38:16 | ||
4.3625 € | -0.0875 € | -1.97 % | 13:39:11 | ||
1.3375 € | -0.0525 € | -3.78 % | 13:40:28 | ||
0.1186 € | -0.0049 € | -3.93 % | 13:38:07 | ||
0.5830 € | -0.0275 € | -4.50 % | 13:40:13 | ||
0.0785 € | -0.0065 € | -7.65 % | 13:39:48 |
0.0160 € | +0.0100 € | +166.67 % | 13:39:44 | ||
11.0000 € | +5.5300 € | +101.10 % | 13:40:17 | ||
0.0190 € | +0.0065 € | +52.00 % | 13:39:13 | ||
0.0210 € | +0.0055 € | +35.48 % | 13:38:11 | ||
0.0080 € | +0.0020 € | +33.33 % | 13:40:00 | ||
0.0065 € | -0.0025 € | -27.78 % | 13:37:58 | ||
0.0090 € | -0.0040 € | -30.77 % | 13:39:31 | ||
0.0410 € | -0.0220 € | -34.92 % | 13:39:00 | ||
0.0045 € | -0.0025 € | -35.71 % | 13:38:11 | ||
0.0074 € | -0.0059 € | -44.36 % | 13:38:04 |
4.1500 € | +0.4200 € | +11.26 % | 13:38:02 | ||
1.5425 € | +0.1275 € | +9.01 % | 13:40:27 | ||
46.1000 € | +2.3250 € | +5.31 % | 13:39:48 | ||
3.8875 € | +0.1950 € | +5.28 % | 13:39:43 | ||
0.6750 € | +0.0310 € | +4.81 % | 13:38:19 | ||
22.3000 € | -1.1000 € | -4.70 % | 13:37:50 | ||
1.1175 € | -0.0625 € | -5.30 % | 13:38:21 | ||
46.8100 € | -3.6800 € | -7.29 % | 13:40:19 | ||
159.8000 € | -12.7000 € | -7.36 % | 13:40:21 | ||
0.4470 € | -0.0375 € | -7.74 % | 13:38:14 |
L&S Indikation17,937.00
Turnover tops
71.2550 € | +0.1600 € | +0.23 % | 1,662,100 € | 13:40:30 | |
114.9750 € | -0.7500 € | -0.65 % | 1,351,723 € | 13:40:19 | |
28.4450 € | +1.1525 € | +4.22 % | 1,107,611 € | 13:40:31 | |
267.5500 € | +1.1500 € | +0.43 % | 951,008 € | 13:40:03 | |
511.0000 € | -4.6000 € | -0.89 % | 916,304 € | 13:40:18 | |
709.6500 € | -38.4000 € | -5.13 % | 914,282 € | 13:40:33 | |
789.6500 € | -9.4000 € | -1.18 % | 888,559 € | 13:40:30 | |
10.4300 € | -3.1700 € | -23.31 % | 780,377 € | 13:40:08 | |
93.9100 € | -0.1400 € | -0.15 % | 652,919 € | 13:40:33 | |
170.8900 € | +0.6500 € | +0.38 % | 530,257 € | 13:40:28 |
4.2650 € | -0.6050 € | -12.42 % | 482,747 € | 13:40:45 | |
3.8950 € | +0.5550 € | +16.62 % | 74,550 € | 13:40:48 | |
1.7300 € | -0.0900 € | -4.95 % | 68,136 € | 13:38:49 | |
8.1500 € | -3.0800 € | -27.43 % | 63,662 € | 13:40:09 | |
1.8050 € | -0.6650 € | -26.92 % | 43,527 € | 13:40:48 | |
2.4450 € | +1.5350 € | +168.68 % | 33,909 € | 13:40:50 | |
4.0250 € | +0.5450 € | +15.66 % | 33,559 € | 13:40:48 | |
8.8950 € | +0.5550 € | +6.65 % | 30,330 € | 13:40:45 | |
2.5750 € | +1.2450 € | +93.61 % | 30,130 € | 13:40:50 | |
3.0000 € | -0.0700 € | -2.28 % | 27,400 € | 13:38:50 |
3.9600 € | +0.1800 € | +4.76 % | 25,925 € | 13:40:46 | |
1.7600 € | -0.3500 € | -16.59 % | 3,830 € | 13:40:46 | |
0.5100 € | +0.0900 € | +21.43 % | 3,470 € | 13:40:24 | |
6.6400 € | -0.4300 € | -6.08 % | 2,064 € | 13:40:48 | |
0.7250 € | +0.1400 € | +23.93 % | 1,500 € | 13:39:43 | |
0.6500 € | -0.1100 € | -14.47 % | 1,420 € | 13:40:46 | |
0.3700 € | -0.1400 € | -27.45 % | 1,230 € | 13:40:41 | |
5.3800 € | -0.1700 € | -3.06 % | 536 € | 13:40:41 | |
1.0750 € | +0.2000 € | +22.86 % | 515 € | 13:40:18 | |
1.5550 € | +0.2800 € | +21.96 % | 465 € | 13:40:18 |
141.4485 € | +0.0185 € | +0.01 % | 2,614,813 € | 13:39:42 | |
158.8400 € | +0.5200 € | +0.33 % | 804,612 € | 13:40:27 | |
149.8400 € | +0.4700 € | +0.31 % | 659,176 € | 13:40:31 | |
154.6500 € | +1.0000 € | +0.65 % | 494,659 € | 13:40:31 | |
52.6125 € | -1.7300 € | -3.18 % | 378,667 € | 13:40:29 | |
89.1350 € | +0.2040 € | +0.23 % | 331,173 € | 13:40:33 | |
50.2150 € | -1.4025 € | -2.72 % | 225,981 € | 13:40:34 | |
158.7600 € | +0.3300 € | +0.21 % | 194,273 € | 13:40:20 | |
0.9441 € | -0.0060 € | -0.63 % | 188,359 € | 13:40:34 | |
30.9195 € | +0.3580 € | +1.17 % | 152,261 € | 13:40:33 |
2,452.2430 € | -11.7295 € | -0.48 % | 1,528,060 € | 13:40:47 | |
592.6620 € | -1.6050 € | -0.27 % | 501,625 € | 13:40:48 | |
806.2455 € | +0.4355 € | +0.05 % | 385,873 € | 13:40:39 | |
213.5430 € | +0.6125 € | +0.29 % | 203,795 € | 13:38:24 | |
433.5555 € | +2.5435 € | +0.59 % | 197,393 € | 13:40:49 | |
1,109.8175 € | +9.4555 € | +0.86 % | 111,817 € | 13:40:50 | |
496.0965 € | +0.2910 € | +0.06 % | 49,752 € | 13:40:46 | |
219.6885 € | +1.5360 € | +0.70 % | 43,808 € | 13:40:48 | |
188.6085 € | +0.3110 € | +0.17 % | 21,706 € | 13:40:46 | |
362.6770 € | +5.3400 € | +1.49 % | 20,884 € | 13:40:49 |
News
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
Volume tops
0.0121 € | +0.0001 € | +0.83 % | 1,341,200 | 13:39:55 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 13:38:28 | |
0.7950 € | +0.0043 € | +0.54 % | 248,040 | 13:40:22 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 13:39:31 | |
0.2075 € | -0.0025 € | -1.19 % | 168,500 | 13:39:45 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 13:38:04 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 13:40:34 | |
0.0525 € | +0.0010 € | +1.94 % | 77,800 | 13:39:17 | |
10.4300 € | -3.1700 € | -23.31 % | 74,504 | 13:40:08 | |
0.4860 € | +0.0070 € | +1.46 % | 71,025 | 13:37:52 |
4.2650 € | -0.6050 € | -12.42 % | 113,320 | 13:40:45 | |
0.1900 € | -0.1500 € | -44.12 % | 82,510 | 13:40:11 | |
0.3800 € | -0.3050 € | -44.53 % | 67,017 | 13:40:01 | |
1.7300 € | -0.0900 € | -4.95 % | 40,800 | 13:38:49 | |
0.5100 € | -0.3050 € | -37.42 % | 40,000 | 13:37:51 | |
0.6900 € | -0.3050 € | -30.65 % | 32,000 | 13:38:24 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 13:40:19 | |
1.8050 € | -0.6650 € | -26.92 % | 23,350 | 13:40:48 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 13:39:07 | |
3.8950 € | +0.5550 € | +16.62 % | 20,000 | 13:40:48 |
0.5100 € | +0.0900 € | +21.43 % | 7,000 | 13:40:24 | |
3.9600 € | +0.1800 € | +4.76 % | 6,500 | 13:40:46 | |
0.3700 € | -0.1400 € | -27.45 % | 5,000 | 13:40:41 | |
0.7250 € | +0.1400 € | +23.93 % | 2,000 | 13:39:43 | |
1.7600 € | -0.3500 € | -16.59 % | 2,000 | 13:40:46 | |
0.6500 € | -0.1100 € | -14.47 % | 2,000 | 13:40:46 | |
1.0750 € | +0.2000 € | +22.86 % | 500 | 13:40:18 | |
1.5550 € | +0.2800 € | +21.96 % | 300 | 13:40:18 | |
6.6400 € | -0.4300 € | -6.08 % | 300 | 13:40:48 | |
5.3800 € | -0.1700 € | -3.06 % | 100 | 13:40:41 |
0.0115 € | -0.0006 € | -4.58 % | 250,000 | 13:38:50 | |
0.9441 € | -0.0060 € | -0.63 % | 199,879 | 13:40:34 | |
0.3069 € | +0.0077 € | +2.56 % | 56,180 | 13:40:34 | |
141.4485 € | +0.0185 € | +0.01 % | 18,488 | 13:39:42 | |
0.0700 € | -0.0012 € | -1.69 % | 13,240 | 13:40:19 | |
7.9550 € | -1.4435 € | -15.36 % | 12,253 | 13:40:31 | |
3.0533 € | +0.0173 € | +0.57 % | 10,020 | 13:40:30 | |
9.0790 € | +0.0875 € | +0.97 % | 9,406 | 13:40:20 | |
6.0595 € | +0.0460 € | +0.76 % | 9,220 | 13:39:10 | |
6.3470 € | -0.0620 € | -0.97 % | 8,197 | 13:40:14 |
9.7785 € | -0.8475 € | -7.98 % | 995 | 13:40:17 | |
213.5430 € | +0.6125 € | +0.29 % | 958 | 13:38:24 | |
5.6600 € | -0.0075 € | -0.13 % | 900 | 13:40:50 | |
592.6620 € | -1.6050 € | -0.27 % | 851 | 13:40:48 | |
2,452.2430 € | -11.7295 € | -0.48 % | 624 | 13:40:47 | |
806.2455 € | +0.4355 € | +0.05 % | 480 | 13:40:39 | |
433.5480 € | +2.5360 € | +0.59 % | 460 | 13:40:51 | |
16.3725 € | -0.0640 € | -0.39 % | 400 | 13:40:50 | |
219.6885 € | +1.5360 € | +0.70 % | 200 | 13:40:48 | |
113.9745 € | +0.1805 € | +0.16 % | 177 | 13:40:48 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
789.8000 € | -9.2500 € | -1.16 % | 13:40:48 | |
170.9000 € | +0.6600 € | +0.39 % | 13:40:50 | |
10.4300 € | -3.1700 € | -23.31 % | 13:40:08 | |
28.4575 € | +1.1650 € | +4.27 % | 13:40:41 | |
709.8500 € | -38.2000 € | -5.11 % | 13:40:50 |
2.0450 € | -0.1350 € | -6.19 % | 13:40:49 | |
0.4650 € | -0.0600 € | -11.43 % | 13:40:50 | |
1.2750 € | +0.3850 € | +43.26 % | 13:40:45 | |
1.6350 € | +0.0350 € | +2.19 % | 13:40:33 | |
0.8050 € | -0.0650 € | -7.47 % | 13:39:36 |
4.3300 € | -0.5200 € | -10.72 % | 13:40:46 | |
0.3900 € | -0.1700 € | -30.36 % | 13:39:36 | |
0.0410 € | -0.1690 € | -80.48 % | 13:40:46 | |
0.0440 € | -0.0165 € | -27.27 % | 13:40:48 | |
0.5100 € | +0.0900 € | +21.43 % | 13:40:24 |
157.8950 € | +0.0420 € | +0.03 % | 13:40:39 | |
0.0820 € | - € | 0.00 % | 13:37:58 | |
47.1690 € | -0.0425 € | -0.09 % | 13:38:06 | |
5.6600 € | -0.0075 € | -0.13 % | 13:40:50 | |
107.6925 € | - € | 0.00 % | 13:37:58 |
Indications
2,300.1550 $ | +0.63 % | |
26.3280 $ | +0.13 % | |
84.2800 $ | -1.96 % | |
79.7200 $ | -2.23 % | |
1.9665 € | +0.56 % | |
130.6350 € | +0.52 % | |
58,253.7400 $ | -2.80 % | |
2,986.5150 $ | +0.57 % | |
0.5160 € | +3.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
70.12 € | 19 | 13:40:24.561 | |
119.70 € | 25 | 13:40:22.172 | |
399.00 € | 50 | 13:40:08.598 | |
93.98 € | 50 | 13:40:05.937 | |
11.90 € | 1,590 | 13:40:02.708 | |
43.95 € | 100 | 13:40:01.963 | |
48.945 € | 350 | 13:39:52.381 | |
5.18 € | 30 | 13:39:50.575 | |
66.37 € | 110 | 13:39:48.754 | |
0.53 € | 10,000 | 13:39:47.656 |
IPO
38.0400 € | -3.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank