Tops & Flops
16.7410 € | +1.3640 € | +8.87 % | 25.04. | ||
32.6025 € | +1.2575 € | +4.01 % | 25.04. | ||
14.1800 € | +0.3125 € | +2.25 % | 25.04. | ||
17.8675 € | +0.2550 € | +1.45 % | 25.04. | ||
32.0150 € | +0.3550 € | +1.12 % | 25.04. | ||
424.7000 € | -6.4500 € | -1.50 % | 25.04. | ||
219.5000 € | -3.6000 € | -1.61 % | 25.04. | ||
285.4000 € | -6.2000 € | -2.13 % | 25.04. | ||
156.9000 € | -4.4500 € | -2.76 % | 25.04. | ||
100.6750 € | -3.0500 € | -2.94 % | 25.04. |
31.5750 € | +2.8250 € | +9.83 % | 25.04. | ||
7.0010 € | +0.2800 € | +4.17 % | 25.04. | ||
72.1000 € | +1.7250 € | +2.45 % | 25.04. | ||
44.7500 € | +0.7250 € | +1.65 % | 25.04. | ||
47.2400 € | +0.6600 € | +1.42 % | 25.04. | ||
9.3325 € | -0.3575 € | -3.69 % | 25.04. | ||
131.2500 € | -6.8000 € | -4.93 % | 25.04. | ||
44.4350 € | -2.9450 € | -6.22 % | 25.04. | ||
29.4500 € | -2.2750 € | -7.17 % | 25.04. | ||
26.7500 € | -4.6100 € | -14.70 % | 25.04. |
32.6025 € | +1.2575 € | +4.01 % | 25.04. | ||
245.0000 € | +5.0000 € | +2.08 % | 25.04. | ||
63.5500 € | +0.5000 € | +0.79 % | 25.04. | ||
24.8800 € | +0.1300 € | +0.53 % | 25.04. | ||
67.9250 € | +0.3250 € | +0.48 % | 25.04. | ||
285.4000 € | -6.2000 € | -2.13 % | 25.04. | ||
29.3000 € | -0.9000 € | -2.98 % | 25.04. | ||
22.2400 € | -0.7400 € | -3.22 % | 25.04. | ||
28.1000 € | -0.9400 € | -3.24 % | 25.04. | ||
9.3325 € | -0.3575 € | -3.69 % | 25.04. |
77.1500 € | +3.4500 € | +4.68 % | 25.04. | ||
10.4000 € | +0.4570 € | +4.60 % | 25.04. | ||
9.1500 € | +0.3450 € | +3.92 % | 25.04. | ||
41.4500 € | +0.9500 € | +2.35 % | 25.04. | ||
245.0000 € | +5.0000 € | +2.08 % | 25.04. | ||
0.8795 € | -0.0280 € | -3.09 % | 25.04. | ||
244.0000 € | -8.0000 € | -3.17 % | 25.04. | ||
4.3025 € | -0.1415 € | -3.18 % | 25.04. | ||
28.1000 € | -0.9400 € | -3.24 % | 25.04. | ||
12.6900 € | -0.5600 € | -4.23 % | 25.04. |
142.2100 € | +68.9400 € | +94.09 % | 25.04. | ||
29.9800 € | +4.6250 € | +18.24 % | 25.04. | ||
1.6503 € | +0.1510 € | +10.07 % | 25.04. | ||
2.4135 € | +0.1830 € | +8.20 % | 25.04. | ||
85.6000 € | +6.2750 € | +7.91 % | 25.04. | ||
1.8255 € | -0.1350 € | -6.89 % | 25.04. | ||
3.2700 € | -0.3225 € | -8.98 % | 25.04. | ||
0.0143 € | -0.0015 € | -9.52 % | 25.04. | ||
22.7950 € | -3.0550 € | -11.82 % | 25.04. | ||
1,199.2000 € | -219.1000 € | -15.45 % | 25.04. |
167.4400 € | +5.7400 € | +3.55 % | 25.04. | ||
389.1000 € | +13.0000 € | +3.46 % | 25.04. | ||
155.6800 € | +2.8400 € | +1.86 % | 25.04. | ||
458.7750 € | +6.6250 € | +1.47 % | 25.04. | ||
120.6000 € | +1.7000 € | +1.43 % | 25.04. | ||
157.1400 € | -3.8700 € | -2.40 % | 25.04. | ||
249.2750 € | -7.2000 € | -2.81 % | 25.04. | ||
178.5700 € | -5.5100 € | -2.99 % | 25.04. | ||
318.2500 € | -23.0000 € | -6.74 % | 25.04. | ||
30.0625 € | -2.2525 € | -6.97 % | 25.04. |
9.9400 € | +1.7800 € | +21.81 % | 25.04. | ||
109.0000 € | +15.0000 € | +15.96 % | 25.04. | ||
144.0500 € | +18.4000 € | +14.64 % | 25.04. | ||
40.5300 € | +4.5400 € | +12.61 % | 25.04. | ||
19.5500 € | +2.0000 € | +11.40 % | 25.04. | ||
57.7500 € | -7.7500 € | -11.83 % | 25.04. | ||
0.5090 € | -0.0770 € | -13.14 % | 25.04. | ||
31.1700 € | -5.6900 € | -15.44 % | 25.04. | ||
0.4925 € | -0.1750 € | -26.22 % | 25.04. | ||
18.3000 € | -8.5000 € | -31.72 % | 25.04. |
0.0290 € | +0.0020 € | +7.41 % | 25.04. | ||
7.7750 € | +0.4500 € | +6.14 % | 25.04. | ||
0.4605 € | +0.0210 € | +4.78 % | 25.04. | ||
2.6000 € | +0.0800 € | +3.17 % | 25.04. | ||
0.0840 € | +0.0025 € | +3.07 % | 25.04. | ||
0.1840 € | -0.0035 € | -1.87 % | 25.04. | ||
4.7100 € | -0.1900 € | -3.88 % | 25.04. | ||
1.2050 € | -0.0700 € | -5.49 % | 25.04. | ||
2.4700 € | -0.1600 € | -6.08 % | 25.04. | ||
1.8500 € | -0.1300 € | -6.57 % | 25.04. |
0.0595 € | +0.0295 € | +98.33 % | 25.04. | ||
0.4060 € | +0.1100 € | +37.16 % | 25.04. | ||
0.0060 € | +0.0015 € | +33.33 % | 25.04. | ||
0.0148 € | +0.0035 € | +31.11 % | 25.04. | ||
0.0240 € | +0.0050 € | +26.32 % | 25.04. | ||
0.0015 € | -0.0003 € | -16.67 % | 25.04. | ||
0.1225 € | -0.0265 € | -17.79 % | 25.04. | ||
0.0060 € | -0.0015 € | -20.00 % | 25.04. | ||
0.0055 € | -0.0015 € | -21.43 % | 25.04. | ||
0.0095 € | -0.0030 € | -24.00 % | 25.04. |
31.5750 € | +2.8250 € | +9.83 % | 25.04. | ||
16.7410 € | +1.3640 € | +8.87 % | 25.04. | ||
4.0900 € | +0.3100 € | +8.20 % | 25.04. | ||
1.9685 € | +0.1265 € | +6.87 % | 25.04. | ||
2.8250 € | +0.1550 € | +5.81 % | 25.04. | ||
4.4600 € | -0.3200 € | -6.69 % | 25.04. | ||
29.4500 € | -2.2750 € | -7.17 % | 25.04. | ||
0.1714 € | -0.0216 € | -11.19 % | 25.04. | ||
0.4020 € | -0.0570 € | -12.42 % | 25.04. | ||
26.7500 € | -4.6100 € | -14.70 % | 25.04. |
L&S Indikation18,075.00
Turnover tops
16.7410 € | +1.3640 € | +8.87 % | 5,635,642 € | 25.04. | |
415.8000 € | +7.0000 € | +1.71 % | 4,942,656 € | 25.04. | |
786.6000 € | +52.5000 € | +7.15 % | 3,893,266 € | 25.04. | |
159.8000 € | +8.4200 € | +5.56 % | 3,581,267 € | 25.04. | |
389.1000 € | +13.0000 € | +3.46 % | 3,166,601 € | 25.04. | |
513.4000 € | -6.8000 € | -1.31 % | 2,555,514 € | 25.04. | |
166.8600 € | +22.1000 € | +15.27 % | 2,423,412 € | 25.04. | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 25.04. | |
9.3325 € | -0.3575 € | -3.69 % | 2,261,651 € | 25.04. | |
95.2500 € | -1.0000 € | -1.04 % | 1,825,775 € | 25.04. |
2.9700 € | -0.5300 € | -15.14 % | 867,659 € | 25.04. | |
24.3400 € | -0.5900 € | -2.37 % | 193,568 € | 25.04. | |
5.5100 € | +0.4700 € | +9.33 % | 172,172 € | 25.04. | |
1.8900 € | -0.6500 € | -25.59 % | 138,541 € | 25.04. | |
4.6100 € | +0.7600 € | +19.74 % | 87,994 € | 25.04. | |
9.1400 € | +0.5700 € | +6.65 % | 85,735 € | 25.04. | |
5.6100 € | +0.4500 € | +8.72 % | 57,974 € | 25.04. | |
5.0600 € | +0.5400 € | +11.95 % | 54,000 € | 25.04. | |
9.8600 € | +0.5900 € | +6.36 % | 53,192 € | 25.04. | |
3.6800 € | +0.5600 € | +17.95 % | 42,965 € | 25.04. |
5.2600 € | +0.0800 € | +1.54 % | 35,880 € | 25.04. | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 25.04. | |
0.6000 € | -0.2400 € | -28.57 % | 7,280 € | 25.04. | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 25.04. | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 25.04. | |
3.5100 € | +0.1500 € | +4.46 % | 4,738 € | 25.04. | |
1.3800 € | -0.7800 € | -36.11 % | 3,460 € | 25.04. | |
0.0605 € | -0.3295 € | -84.49 % | 3,370 € | 25.04. | |
9.0500 € | +0.0900 € | +1.00 % | 2,668 € | 25.04. | |
2.2700 € | -0.4700 € | -17.15 % | 2,322 € | 25.04. |
500.1500 € | +4.0550 € | +0.82 % | 1,158,044 € | 25.04. | |
939.9000 € | +14.0000 € | +1.51 % | 945,281 € | 25.04. | |
88.8330 € | -0.4660 € | -0.52 % | 933,835 € | 25.04. | |
141.3690 € | +0.0205 € | +0.01 % | 766,929 € | 25.04. | |
157.3600 € | +0.9500 € | +0.61 % | 693,492 € | 25.04. | |
24.7000 € | +0.1225 € | +0.50 % | 657,538 € | 25.04. | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 25.04. | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 25.04. | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 25.04. | |
74.0800 € | -0.0450 € | -0.06 % | 365,522 € | 25.04. |
2,475.3580 € | -7.2525 € | -0.29 % | 162,681 € | 25.04. | |
5,407.3135 € | -17.5710 € | -0.32 % | 150,091 € | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 98,213 € | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 73,804 € | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 53,423 € | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 25.04. | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 25.04. | |
116.5235 € | +2.0200 € | +1.76 % | 28,320 € | 25.04. | |
127.0925 € | +1.6995 € | +1.36 % | 25,098 € | 25.04. | |
350.3050 € | -3.0550 € | -0.86 % | 21,087 € | 25.04. |
News
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
25.04.2024 21:43
25.04.2024 21:09
25.04.2024 20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
25.04.2024 20:22
25.04.2024 19:52
25.04.2024 19:41
25.04.2024 19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
25.04.2024 19:03
25.04.2024 18:38
Volume tops
0.0650 € | +0.0278 € | +74.73 % | 1,962,938 | 25.04. | |
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 25.04. | |
0.0106 € | +0.0002 € | +1.44 % | 1,870,375 | 25.04. | |
16.7410 € | +1.3640 € | +8.87 % | 353,098 | 25.04. | |
0.3896 € | +0.0034 € | +0.88 % | 312,443 | 25.04. | |
9.3325 € | -0.3575 € | -3.69 % | 237,768 | 25.04. | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 25.04. | |
1.4370 € | +0.0450 € | +3.23 % | 184,298 | 25.04. | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 25.04. | |
0.5615 € | -0.0185 € | -3.19 % | 102,000 | 25.04. |
2.9700 € | -0.5300 € | -15.14 % | 207,850 | 25.04. | |
0.2000 € | -0.0300 € | -13.04 % | 136,200 | 25.04. | |
0.2550 € | -0.0700 € | -21.54 % | 115,000 | 25.04. | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 25.04. | |
5.5100 € | +0.4700 € | +9.33 % | 46,870 | 25.04. | |
1.8900 € | -0.6500 € | -25.59 % | 39,775 | 25.04. | |
4.6100 € | +0.7600 € | +19.74 % | 33,188 | 25.04. | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 25.04. | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 25.04. | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 25.04. |
0.0605 € | -0.3295 € | -84.49 % | 12,000 | 25.04. | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 25.04. | |
5.2600 € | +0.0800 € | +1.54 % | 8,000 | 25.04. | |
0.6000 € | -0.2400 € | -28.57 % | 7,000 | 25.04. | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 25.04. | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 25.04. | |
1.0400 € | -0.2100 € | -16.80 % | 2,500 | 25.04. | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 25.04. | |
3.5100 € | +0.1500 € | +4.46 % | 2,000 | 25.04. | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 25.04. |
0.2977 € | -0.0069 € | -2.27 % | 243,181 | 25.04. | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 25.04. | |
2.1116 € | -0.0193 € | -0.91 % | 95,000 | 25.04. | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 25.04. | |
0.9283 € | -0.0058 € | -0.62 % | 64,700 | 25.04. | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 25.04. | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 25.04. | |
24.7000 € | +0.1225 € | +0.50 % | 26,955 | 25.04. | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 25.04. | |
0.0757 € | +0.0017 € | +2.23 % | 23,207 | 25.04. |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 550 | 25.04. | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 25.04. | |
116.5235 € | +2.0200 € | +1.76 % | 250 | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 240 | 25.04. | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 200 | 25.04. | |
127.0925 € | +1.6995 € | +1.36 % | 200 | 25.04. |
Day Turbos
LX34X0 | GOLD | P | 2,330.000 |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
159.8000 € | +8.4200 € | +5.56 % | 25.04. | |
786.6000 € | +52.5000 € | +7.15 % | 25.04. | |
389.1000 € | +13.0000 € | +3.46 % | 25.04. | |
166.8600 € | +22.1000 € | +15.27 % | 25.04. | |
168.6300 € | +22.1200 € | +15.10 % | 25.04. |
0.1700 € | -0.0600 € | -26.09 % | 25.04. | |
9.3900 € | -0.6800 € | -6.75 % | 25.04. | |
2.1400 € | -0.5000 € | -18.94 % | 25.04. | |
2.3350 € | -0.0800 € | -3.31 % | 25.04. | |
0.2900 € | - € | 0.00 % | 25.04. |
0.9200 € | -0.3400 € | -26.98 % | 25.04. | |
0.6900 € | +0.0900 € | +15.00 % | 25.04. | |
4.8000 € | +0.1900 € | +4.12 % | 25.04. | |
0.3500 € | -0.5900 € | -62.77 % | 25.04. | |
0.0750 € | -0.0100 € | -11.76 % | 25.04. |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 25.04. | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
107.6925 € | - € | 0.00 % | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. |
Indications
2,332.0300 $ | +0.69 % | |
27.4500 $ | +1.01 % | |
87.9400 $ | +0.98 % | |
83.7750 $ | +1.15 % | |
1.9795 € | +0.46 % | |
129.7050 € | -0.31 % | |
64,826.9750 $ | +1.22 % | |
3,175.5850 $ | +1.36 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
417.15 € | 5 | 25.04. 22:59:27.934 | |
24.19 € | 250 | 25.04. 22:59:26.232 | |
0.3916 € | 1,000 | 25.04. 22:59:23.019 | |
36.58 € | 30 | 25.04. 22:59:15.018 | |
28.16 € | 20 | 25.04. 22:59:10.770 | |
13.508 € | 97 | 25.04. 22:59:03.618 | |
26.92 € | 25 | 25.04. 22:58:53.825 | |
160.32 € | 40 | 25.04. 22:58:46.422 | |
167.92 € | 15 | 25.04. 22:58:45.601 | |
37.20 € | 50 | 25.04. 22:58:37.384 |
IPO
39.0300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank