Tops & Flops
22.4550 € | +2.5575 € | +12.85 % | 21:46:46 | ||
432.0000 € | +13.1500 € | +3.14 % | 21:46:01 | ||
81.7000 € | +2.3500 € | +2.96 % | 21:46:01 | ||
161.5600 € | +2.6100 € | +1.64 % | 21:46:36 | ||
176.5000 € | +2.4100 € | +1.38 % | 21:45:12 | ||
277.3500 € | -5.1500 € | -1.82 % | 21:45:08 | ||
61.8300 € | -1.8200 € | -2.86 % | 21:45:38 | ||
101.0000 € | -3.7000 € | -3.53 % | 21:45:41 | ||
81.7000 € | -3.2200 € | -3.79 % | 21:43:56 | ||
25.2100 € | -1.2700 € | -4.80 % | 21:45:52 |
49.4400 € | +4.2200 € | +9.33 % | 21:44:42 | ||
27.4300 € | +2.0000 € | +7.86 % | 21:44:50 | ||
73.3000 € | +3.6250 € | +5.20 % | 21:46:44 | ||
38.7500 € | +1.3450 € | +3.60 % | 21:46:01 | ||
38.2900 € | +1.0300 € | +2.76 % | 21:46:45 | ||
44.3700 € | -1.7100 € | -3.71 % | 21:46:16 | ||
68.7750 € | -3.0000 € | -4.18 % | 21:46:00 | ||
128.6000 € | -6.3500 € | -4.71 % | 21:46:35 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:44:47 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:45:22 |
27.4300 € | +2.0000 € | +7.86 % | 21:44:50 | ||
13.9500 € | +0.2650 € | +1.94 % | 21:45:49 | ||
37.7100 € | +0.6000 € | +1.62 % | 21:45:57 | ||
49.1500 € | +0.7000 € | +1.44 % | 21:45:01 | ||
176.5000 € | +2.4100 € | +1.38 % | 21:45:12 | ||
29.3100 € | -0.8100 € | -2.69 % | 21:45:05 | ||
44.3700 € | -1.7100 € | -3.71 % | 21:46:16 | ||
28.0100 € | -1.1900 € | -4.08 % | 21:46:09 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:44:47 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:45:22 |
6.8900 € | +1.5925 € | +30.06 % | 21:46:04 | ||
5.1570 € | +0.1560 € | +3.12 % | 21:46:38 | ||
38.6600 € | +0.9700 € | +2.57 % | 21:46:44 | ||
33.5750 € | +0.6750 € | +2.05 % | 21:43:54 | ||
22.5200 € | +0.4300 € | +1.95 % | 21:46:50 | ||
4.1775 € | -0.2225 € | -5.06 % | 21:45:17 | ||
4.8725 € | -0.2725 € | -5.30 % | 21:46:27 | ||
23.8250 € | -1.4500 € | -5.74 % | 21:44:25 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:45:37 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:45:15 |
3.5380 € | +0.7660 € | +27.63 % | 21:44:11 | ||
2.2630 € | +0.3375 € | +17.53 % | 21:45:04 | ||
4.0700 € | +0.5025 € | +14.09 % | 21:46:41 | ||
2.8675 € | +0.3250 € | +12.78 % | 21:44:47 | ||
1.8390 € | +0.2010 € | +12.27 % | 21:46:41 | ||
0.1258 € | -0.0075 € | -5.63 % | 21:45:31 | ||
0.4594 € | -0.0276 € | -5.66 % | 21:46:47 | ||
5.6730 € | -0.3640 € | -6.03 % | 21:44:44 | ||
2.0225 € | -0.1350 € | -6.26 % | 21:44:06 | ||
77.4500 € | -7.0000 € | -8.29 % | 21:46:06 |
182.6200 € | +4.4400 € | +2.49 % | 21:46:51 | ||
285.0250 € | +5.7750 € | +2.07 % | 21:46:50 | ||
167.5800 € | +3.3600 € | +2.05 % | 21:46:49 | ||
44.7150 € | +0.7950 € | +1.81 % | 21:46:32 | ||
220.2500 € | +2.3750 € | +1.09 % | 21:46:49 | ||
120.7000 € | -0.4000 € | -0.33 % | 21:44:07 | ||
315.6750 € | -1.1000 € | -0.35 % | 21:46:47 | ||
86.8350 € | -0.3850 € | -0.44 % | 21:46:38 | ||
56.1550 € | -0.2550 € | -0.45 % | 21:45:36 | ||
27.9550 € | -0.5750 € | -2.02 % | 21:45:55 |
15.6260 € | +3.0560 € | +24.31 % | 21:46:40 | ||
0.4135 € | +0.0710 € | +20.73 % | 21:45:23 | ||
81.6300 € | +13.7700 € | +20.29 % | 21:46:50 | ||
25.2700 € | +4.1100 € | +19.42 % | 21:44:01 | ||
1.8330 € | +0.2530 € | +16.01 % | 21:46:03 | ||
13.9500 € | -2.7500 € | -16.47 % | 21:44:26 | ||
0.3920 € | -0.1095 € | -21.83 % | 21:45:38 | ||
148.0000 € | -46.2250 € | -23.80 % | 21:46:50 | ||
0.1195 € | -0.0420 € | -26.01 % | 21:46:48 | ||
0.6945 € | -0.3355 € | -32.57 % | 21:46:49 |
0.6870 € | +0.0170 € | +2.54 % | 21:46:14 | ||
0.0415 € | +0.0005 € | +1.22 % | 21:46:17 | ||
7.4500 € | +0.0750 € | +1.02 % | 21:44:10 | ||
0.4320 € | +0.0010 € | +0.23 % | 21:44:56 | ||
0.0805 € | - € | 0.00 % | 21:46:16 | ||
6.5515 € | -0.2110 € | -3.12 % | 21:46:42 | ||
0.6000 € | -0.0210 € | -3.38 % | 21:45:26 | ||
0.2725 € | -0.0100 € | -3.54 % | 21:46:22 | ||
2.5450 € | -0.1150 € | -4.32 % | 21:46:48 | ||
1.9033 € | -0.2968 € | -13.49 % | 21:46:17 |
0.0105 € | +0.0045 € | +75.00 % | 21:46:50 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:45:13 | ||
4.0500 € | +0.8600 € | +26.96 % | 21:46:15 | ||
0.0050 € | +0.0010 € | +25.00 % | 21:45:05 | ||
0.0985 € | +0.0190 € | +23.90 % | 21:45:42 | ||
0.0028 € | -0.0008 € | -21.43 % | 21:45:07 | ||
0.0018 € | -0.0006 € | -25.00 % | 21:44:14 | ||
0.0053 € | -0.0020 € | -27.59 % | 21:45:51 | ||
0.0155 € | -0.0070 € | -31.11 % | 21:45:43 | ||
0.0040 € | -0.0020 € | -33.33 % | 21:46:49 |
6.8900 € | +1.5925 € | +30.06 % | 21:46:04 | ||
22.4550 € | +2.5575 € | +12.85 % | 21:46:46 | ||
2.3680 € | +0.2210 € | +10.29 % | 21:45:42 | ||
49.4400 € | +4.2200 € | +9.33 % | 21:44:42 | ||
27.4300 € | +2.0000 € | +7.86 % | 21:44:50 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:45:37 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:45:15 | ||
11.6400 € | -1.0900 € | -8.56 % | 21:44:48 | ||
4.1750 € | -0.4500 € | -9.73 % | 21:44:58 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,504.00
Turnover tops
22.4550 € | +2.5575 € | +12.85 % | 4,870,079 € | 21:46:46 | |
274.0500 € | +0.4500 € | +0.16 % | 2,604,868 € | 21:45:53 | |
72.7600 € | -1.2300 € | -1.66 % | 2,433,280 € | 21:46:19 | |
101.0000 € | -3.7000 € | -3.53 % | 1,992,605 € | 21:45:41 | |
535.8000 € | +1.7000 € | +0.32 % | 1,707,126 € | 21:44:42 | |
162.2300 € | -2.9200 € | -1.77 % | 1,378,160 € | 21:46:49 | |
117.2000 € | -1.0750 € | -0.91 % | 1,331,068 € | 21:46:44 | |
841.3000 € | +0.8000 € | +0.10 % | 1,308,584 € | 21:46:50 | |
49.4400 € | +4.2200 € | +9.33 % | 1,274,214 € | 21:44:42 | |
40.5400 € | -0.4000 € | -0.98 % | 1,191,891 € | 21:45:59 |
1.2500 € | -0.6500 € | -34.21 % | 140,627 € | 21:46:52 | |
30.1750 € | +0.6150 € | +2.08 % | 83,768 € | 21:46:52 | |
10.1750 € | +0.6650 € | +6.99 % | 69,316 € | 21:46:52 | |
10.3850 € | +0.6050 € | +6.19 % | 59,250 € | 21:46:46 | |
1.4450 € | -0.5350 € | -27.02 % | 57,949 € | 21:46:46 | |
2.1650 € | -0.6450 € | -22.95 % | 51,192 € | 21:46:52 | |
14.3350 € | +0.6050 € | +4.41 % | 43,325 € | 21:46:46 | |
3.0450 € | - € | 0.00 % | 35,063 € | 21:46:52 | |
1.5100 € | +0.0600 € | +4.14 % | 26,550 € | 21:44:31 | |
6.5350 € | -0.6450 € | -8.98 % | 26,106 € | 21:46:46 |
5.8800 € | +0.7000 € | +13.51 % | 17,105 € | 21:46:47 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 21:45:11 | |
0.0770 € | +0.0265 € | +52.48 % | 17 € | 21:46:53 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 21:44:05 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 21:45:32 | |
163.6600 € | +0.1300 € | +0.08 % | 437,092 € | 21:46:27 | |
164.2600 € | +1.1700 € | +0.72 % | 363,802 € | 21:44:41 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 21:44:16 | |
174.6600 € | +0.6300 € | +0.36 % | 316,727 € | 21:46:39 | |
19.7640 € | -0.1690 € | -0.85 % | 298,026 € | 21:46:52 | |
163.7600 € | +0.5700 € | +0.35 % | 260,095 € | 21:45:42 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 21:45:42 | |
5.4410 € | -0.0005 € | -0.01 % | 244,325 € | 21:46:33 |
5,553.2350 € | -8.9425 € | -0.16 % | 128,595 € | 21:46:50 | |
442.7520 € | -0.7985 € | -0.18 % | 85,929 € | 21:46:52 | |
189.1905 € | +0.3215 € | +0.17 % | 82,119 € | 21:46:51 | |
1,271.8005 € | +1.2585 € | +0.10 % | 76,543 € | 21:46:49 | |
666.9315 € | -3.4065 € | -0.51 % | 59,971 € | 21:46:54 | |
1,136.0480 € | +6.6660 € | +0.59 % | 34,996 € | 21:46:50 | |
125.5120 € | +0.0730 € | +0.06 % | 30,216 € | 21:46:53 | |
103.7595 € | -0.4435 € | -0.43 % | 30,209 € | 21:46:42 | |
118.3195 € | +0.1680 € | +0.14 % | 29,432 € | 21:46:54 | |
2,542.6055 € | +0.7785 € | +0.03 % | 25,500 € | 21:46:53 |
News
21:36
21:28
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,613,316 | 21:45:03 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 21:44:52 | |
0.0370 € | -0.0035 € | -8.64 % | 629,695 | 21:46:45 | |
0.7913 € | -0.0018 € | -0.23 % | 531,215 | 21:46:46 | |
0.0005 € | - € | 0.00 % | 416,667 | 21:46:27 | |
22.4550 € | +2.5575 € | +12.85 % | 220,302 | 21:46:46 | |
0.4594 € | -0.0276 € | -5.66 % | 202,519 | 21:46:47 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 21:44:07 | |
2.2718 € | +0.1353 € | +6.33 % | 166,944 | 21:46:01 | |
0.0065 € | - € | 0.00 % | 156,000 | 21:45:37 |
1.2500 € | -0.6500 € | -34.21 % | 78,912 | 21:46:52 | |
0.1150 € | -0.0350 € | -23.33 % | 45,000 | 21:46:10 | |
0.5800 € | +0.0050 € | +0.87 % | 36,500 | 21:46:12 | |
1.4450 € | -0.5350 € | -27.02 % | 35,830 | 21:46:46 | |
0.1500 € | +0.0100 € | +7.14 % | 29,000 | 21:44:22 | |
0.6500 € | +0.1200 € | +22.64 % | 25,000 | 21:45:23 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 21:44:03 | |
0.3850 € | - € | 0.00 % | 24,600 | 21:44:01 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 21:46:09 | |
2.1650 € | -0.6450 € | -22.95 % | 22,000 | 21:46:52 |
5.8800 € | +0.7000 € | +13.51 % | 3,000 | 21:46:47 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 21:45:11 | |
0.0770 € | +0.0265 € | +52.48 % | 400 | 21:46:53 |
0.0876 € | -0.0017 € | -1.90 % | 439,279 | 21:46:15 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 21:45:42 | |
0.0797 € | -0.0008 € | -0.93 % | 120,000 | 21:45:55 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 21:44:16 | |
5.4410 € | -0.0005 € | -0.01 % | 45,000 | 21:46:33 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 21:45:42 | |
0.2848 € | +0.0035 € | +1.24 % | 27,000 | 21:46:52 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 21:44:05 | |
19.7620 € | -0.1710 € | -0.86 % | 15,156 | 21:46:53 | |
9.0774 € | -0.0136 € | -0.15 % | 14,750 | 21:45:22 |
0.2270 € | +0.0430 € | +23.37 % | 5,000 | 21:46:20 | |
189.1905 € | +0.3215 € | +0.17 % | 434 | 21:46:51 | |
103.7595 € | -0.4435 € | -0.43 % | 290 | 21:46:42 | |
118.3195 € | +0.1680 € | +0.14 % | 250 | 21:46:54 | |
125.5120 € | +0.0730 € | +0.06 % | 240 | 21:46:53 | |
87.9055 € | -0.8660 € | -0.98 % | 206 | 21:46:54 | |
442.7610 € | -0.7895 € | -0.18 % | 192 | 21:46:54 | |
129.2480 € | +0.0975 € | +0.08 % | 156 | 21:46:52 | |
104.7310 € | -0.0875 € | -0.08 % | 150 | 21:46:53 | |
25.4260 € | +0.0075 € | +0.03 % | 150 | 21:46:52 |
Mostwanted
22.4550 € | +2.5575 € | +12.85 % | 21:46:46 | |
841.2000 € | +0.7000 € | +0.08 % | 21:46:53 | |
162.2000 € | -2.9500 € | -1.79 % | 21:46:53 | |
535.8000 € | +1.7000 € | +0.32 % | 21:44:42 | |
14.8720 € | +0.0630 € | +0.43 % | 21:46:36 |
0.1550 € | -0.0550 € | -26.19 % | 21:45:25 | |
1.8700 € | +0.0500 € | +2.75 % | 21:46:15 | |
1.0950 € | -0.6150 € | -35.96 % | 21:46:52 | |
1.0800 € | +0.0500 € | +4.85 % | 21:44:24 | |
1.8600 € | -0.0800 € | -4.12 % | 21:46:02 |
2.3900 € | +0.4500 € | +23.20 % | 21:46:43 | |
0.4600 € | +0.0700 € | +17.95 % | 21:44:42 | |
4.0500 € | +0.6300 € | +18.42 % | 21:46:53 | |
0.1600 € | -0.0200 € | -11.11 % | 21:45:40 | |
1.0600 € | -0.4300 € | -28.86 % | 21:46:47 |
167.4940 € | +2.1850 € | +1.32 % | 21:46:37 | |
0.0820 € | - € | 0.00 % | 21:44:10 | |
46.6015 € | -0.0615 € | -0.13 % | 21:44:38 | |
6.1565 € | -0.2705 € | -4.21 % | 21:46:28 | |
107.6925 € | - € | 0.00 % | 21:46:17 |
Indications
2,309.0350 $ | -0.22 % | |
27.3360 $ | +0.22 % | |
83.7300 $ | +0.85 % | |
79.1800 $ | +1.07 % | |
2.1845 € | -1.62 % | |
131.2750 € | -0.30 % | |
62,268.2350 $ | -1.17 % | |
2,998.6750 $ | -1.64 % | |
0.5260 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
117.90 € | 2 | 21:46:43.819 | |
249.65 € | 17 | 21:46:36.065 | |
0.0006 € | 416,667 | 21:46:29.857 | |
14.07 € | 1,500 | 21:46:27.411 | |
0.429 € | 12 | 21:45:59.246 | |
27.97 € | 40 | 21:45:57.682 | |
49.525 € | 60 | 21:45:41.313 | |
44.73 € | 50 | 21:45:29.838 | |
29.70 € | 110 | 21:45:24.601 | |
10.10 € | 20 | 21:45:15.018 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank