Tops & Flops
31.7300 € | +1.5300 € | +5.07 % | 10:27:29 | ||
52.9200 € | +0.7200 € | +1.38 % | 10:27:34 | ||
230.1000 € | +2.2500 € | +0.99 % | 10:27:26 | ||
63.4800 € | +0.5300 € | +0.84 % | 10:27:13 | ||
27.8850 € | +0.1950 € | +0.70 % | 10:27:38 | ||
120.6750 € | -1.2000 € | -0.98 % | 10:27:36 | ||
103.6000 € | -1.0500 € | -1.00 % | 10:27:07 | ||
26.1200 € | -0.2950 € | -1.12 % | 10:27:30 | ||
287.9000 € | -4.7500 € | -1.62 % | 10:27:34 | ||
186.5250 € | -3.8250 € | -2.01 % | 10:27:32 |
49.0800 € | +2.3800 € | +5.10 % | 10:27:26 | ||
23.3650 € | +0.4350 € | +1.90 % | 10:27:38 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:27:15 | ||
73.7000 € | +0.9500 € | +1.31 % | 10:27:01 | ||
47.3200 € | +0.5200 € | +1.11 % | 10:27:38 | ||
107.8250 € | -1.5500 € | -1.42 % | 10:27:22 | ||
39.4300 € | -0.6600 € | -1.65 % | 10:27:04 | ||
1.9238 € | -0.0333 € | -1.70 % | 10:27:14 | ||
12.3500 € | -0.2250 € | -1.79 % | 10:27:38 | ||
9.8175 € | -4.6525 € | -32.15 % | 10:27:34 |
49.0800 € | +2.3800 € | +5.10 % | 10:27:26 | ||
31.7300 € | +1.5300 € | +5.07 % | 10:27:29 | ||
23.3650 € | +0.4350 € | +1.90 % | 10:27:38 | ||
52.9200 € | +0.7200 € | +1.38 % | 10:27:34 | ||
47.3200 € | +0.5200 € | +1.11 % | 10:27:38 | ||
45.8500 € | -0.3250 € | -0.70 % | 10:26:47 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:25:47 | ||
102.3000 € | -1.0000 € | -0.97 % | 10:26:30 | ||
287.9000 € | -4.7500 € | -1.62 % | 10:27:34 | ||
9.8175 € | -4.6525 € | -32.15 % | 10:27:34 |
73.3000 € | +3.7000 € | +5.32 % | 10:26:53 | ||
9.5250 € | +0.3950 € | +4.33 % | 10:27:35 | ||
23.6500 € | +0.4750 € | +2.05 % | 10:27:32 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:26:04 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:27:33 | ||
45.1500 € | -0.4500 € | -0.99 % | 10:25:04 | ||
17.0500 € | -0.1700 € | -0.99 % | 10:25:48 | ||
6.8800 € | -0.1050 € | -1.50 % | 10:26:46 | ||
9.9850 € | -0.1550 € | -1.53 % | 10:27:35 | ||
114.4000 € | -1.8000 € | -1.55 % | 10:26:10 |
9.9590 € | +2.3450 € | +30.80 % | 10:27:33 | ||
83.4750 € | +11.6250 € | +16.18 % | 10:27:38 | ||
1.4210 € | +0.1220 € | +9.39 % | 10:26:42 | ||
9.0075 € | +0.6100 € | +7.26 % | 10:27:39 | ||
7.0300 € | +0.4350 € | +6.60 % | 10:25:13 | ||
1.9095 € | -0.1330 € | -6.51 % | 10:27:19 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:26:25 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:26:26 | ||
8.7940 € | -0.9810 € | -10.04 % | 10:27:39 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:25:04 |
160.4000 € | +2.3500 € | +1.49 % | 10:27:37 | ||
32.4175 € | +0.3200 € | +1.00 % | 10:27:34 | ||
383.1250 € | +2.5750 € | +0.68 % | 10:27:37 | ||
168.6900 € | +1.0900 € | +0.65 % | 10:27:30 | ||
224.3250 € | +1.2250 € | +0.55 % | 10:25:27 | ||
396.6250 € | -0.0250 € | -0.01 % | 10:26:23 | ||
56.6300 € | -0.0250 € | -0.04 % | 10:27:18 | ||
262.7750 € | -0.9500 € | -0.36 % | 10:26:03 | ||
254.5750 € | -0.9500 € | -0.37 % | 10:26:41 | ||
52.9600 € | -0.2200 € | -0.41 % | 10:24:45 |
53.5000 € | +26.5000 € | +98.15 % | 10:26:51 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:27:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:26:46 | ||
39.5000 € | +2.0000 € | +5.33 % | 10:27:10 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:26:49 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:25:06 | ||
14.8500 € | -0.8000 € | -5.11 % | 10:27:39 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:27:07 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:25:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:27:05 |
0.0295 € | +0.0025 € | +9.26 % | 10:27:06 | ||
0.8395 € | +0.0265 € | +3.26 % | 10:27:03 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:25:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:27:26 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:27:12 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:26:16 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:26:52 | ||
1.5945 € | -0.0285 € | -1.76 % | 10:27:28 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:27:12 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:24:40 |
0.0220 € | +0.0045 € | +25.71 % | 10:24:57 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:26:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:24:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:25:44 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:27:13 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:25:12 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:26:07 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:27:07 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:25:15 |
73.3000 € | +3.7000 € | +5.32 % | 10:26:53 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:25:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:24:45 | ||
49.0800 € | +2.3800 € | +5.10 % | 10:27:26 | ||
31.7300 € | +1.5300 € | +5.07 % | 10:27:29 | ||
0.4980 € | -0.0170 € | -3.30 % | 10:27:17 | ||
1.4270 € | -0.0740 € | -4.93 % | 10:25:36 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:25:32 | ||
1.6200 € | -0.1300 € | -7.43 % | 10:26:12 | ||
9.8175 € | -4.6525 € | -32.15 % | 10:27:34 |
L&S Indikation18,202.00
Turnover tops
9.8175 € | -4.6525 € | -32.15 % | 2,154,805 € | 10:27:14 | |
783.7500 € | +8.9000 € | +1.15 % | 1,410,283 € | 10:27:13 | |
31.7350 € | +1.5350 € | +5.08 % | 1,181,662 € | 10:27:11 | |
149.7300 € | +4.2100 € | +2.89 % | 960,274 € | 10:27:18 | |
517.1000 € | +0.2000 € | +0.04 % | 860,329 € | 10:27:17 | |
15.4090 € | -0.0010 € | -0.01 % | 771,485 € | 10:27:14 | |
734.7000 € | +16.2000 € | +2.25 % | 533,844 € | 10:27:18 | |
268.7500 € | -2.3000 € | -0.85 % | 510,118 € | 10:27:11 | |
51.2600 € | +0.0700 € | +0.14 % | 477,454 € | 10:27:14 | |
168.6700 € | +1.0700 € | +0.64 % | 436,814 € | 10:27:13 |
4.0050 € | -0.2300 € | -5.43 % | 37,642 € | 10:27:36 | |
23.0450 € | -0.2400 € | -1.03 % | 34,350 € | 10:27:38 | |
2.9450 € | +0.3400 € | +13.05 % | 29,400 € | 10:27:35 | |
5.4600 € | -4.5000 € | -45.18 % | 25,101 € | 10:27:34 | |
3.5250 € | -0.1900 € | -5.11 % | 19,791 € | 10:27:40 | |
9.4850 € | -0.2300 € | -2.37 % | 19,070 € | 10:27:36 | |
3.4350 € | +0.2600 € | +8.19 % | 17,981 € | 10:27:40 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:27:04 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 10:27:16 | |
1.7650 € | +0.1550 € | +9.63 % | 11,910 € | 10:27:39 |
4.1750 € | +0.1600 € | +3.99 % | 10,475 € | 10:27:35 | |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:27:35 | |
1.3200 € | -0.3400 € | -20.48 % | 2,980 € | 10:27:40 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 10:27:28 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:25:53 |
89.6780 € | +0.3050 € | +0.34 % | 519,210 € | 10:27:17 | |
30.4125 € | +0.1725 € | +0.57 % | 437,316 € | 10:26:19 | |
74.8200 € | +0.6200 € | +0.84 % | 377,674 € | 10:27:03 | |
90.1330 € | +0.3720 € | +0.41 % | 208,452 € | 10:27:16 | |
152.1500 € | +0.2100 € | +0.14 % | 176,626 € | 10:27:16 | |
14.0050 € | -0.0355 € | -0.25 % | 165,372 € | 10:27:12 | |
141.3225 € | -0.0220 € | -0.02 % | 119,985 € | 10:24:46 | |
161.2800 € | +0.2400 € | +0.15 % | 112,956 € | 10:27:18 | |
240.1700 € | -0.5600 € | -0.23 % | 97,770 € | 10:27:06 | |
159.9100 € | +1.2400 € | +0.78 % | 85,225 € | 10:27:18 |
5,437.1730 € | -5.2340 € | -0.10 % | 38,266 € | 10:27:37 | |
666.4770 € | +4.3300 € | +0.65 % | 33,260 € | 10:27:36 | |
2,501.6715 € | +2.0550 € | +0.08 % | 32,681 € | 10:27:37 | |
184.3685 € | +0.5730 € | +0.31 % | 30,893 € | 10:27:31 | |
160.6475 € | +0.0475 € | +0.03 % | 20,004 € | 10:27:39 | |
803.0010 € | -8.9180 € | -1.10 % | 15,254 € | 10:26:28 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
114.1995 € | -2.4550 € | -2.10 % | 12,917 € | 10:27:33 | |
2,304.4360 € | +8.5575 € | +0.37 % | 11,588 € | 10:27:39 | |
1,722.5325 € | +1.4090 € | +0.08 % | 10,401 € | 10:27:39 |
News
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:27:03 | |
0.0106 € | +0.0001 € | +0.47 % | 417,692 | 10:26:36 | |
0.0330 € | -0.0023 € | -6.38 % | 284,982 | 10:25:09 | |
9.8175 € | -4.6525 € | -32.15 % | 206,535 | 10:27:14 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:26:04 | |
1.4270 € | -0.0740 € | -4.93 % | 90,000 | 10:25:36 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:25:33 | |
15.4090 € | -0.0010 € | -0.01 % | 50,041 | 10:27:14 | |
0.0605 € | +0.0080 € | +15.24 % | 40,000 | 10:26:59 | |
31.7350 € | +1.5350 € | +5.08 % | 37,439 | 10:27:11 |
0.1250 € | -0.4550 € | -78.45 % | 83,300 | 10:27:34 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:27:27 | |
0.2150 € | -0.4550 € | -67.91 % | 36,500 | 10:27:04 | |
0.2450 € | -0.4550 € | -65.00 % | 35,300 | 10:27:34 | |
0.1450 € | -0.4650 € | -76.23 % | 27,769 | 10:27:38 | |
0.3250 € | -0.4550 € | -58.33 % | 18,390 | 10:27:34 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:25:09 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:27:04 | |
2.9450 € | +0.3400 € | +13.05 % | 15,000 | 10:27:35 | |
0.3050 € | +0.0200 € | +7.02 % | 10,000 | 10:25:24 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:27:35 | |
4.1750 € | +0.1600 € | +3.99 % | 2,500 | 10:27:35 | |
1.3200 € | -0.3400 € | -20.48 % | 2,000 | 10:27:40 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 10:27:28 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:25:53 |
0.0861 € | -0.0014 € | -1.60 % | 31,300 | 10:24:24 | |
30.4125 € | +0.1725 € | +0.57 % | 14,350 | 10:26:19 | |
14.0050 € | -0.0355 € | -0.25 % | 12,100 | 10:27:12 | |
0.9158 € | -0.0021 € | -0.22 % | 9,000 | 10:27:16 | |
3.0468 € | -0.0151 € | -0.49 % | 6,525 | 10:27:17 | |
8.6285 € | -0.0140 € | -0.16 % | 6,000 | 10:26:21 | |
89.6780 € | +0.3050 € | +0.34 % | 5,791 | 10:27:17 | |
13.2540 € | +0.4040 € | +3.14 % | 5,080 | 10:26:40 | |
74.8150 € | +0.6150 € | +0.83 % | 5,041 | 10:27:18 | |
6.5210 € | -0.0075 € | -0.11 % | 3,800 | 10:24:19 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:27:35 | |
184.3685 € | +0.5730 € | +0.31 % | 169 | 10:27:31 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.6475 € | +0.0475 € | +0.03 % | 124 | 10:27:39 | |
114.1995 € | -2.4550 € | -2.10 % | 112 | 10:27:33 | |
63.3495 € | -2.1560 € | -3.29 % | 100 | 10:27:31 | |
157.9645 € | +1.6055 € | +1.03 % | 64 | 10:27:41 | |
666.4770 € | +4.3300 € | +0.65 % | 50 | 10:27:36 | |
144.8730 € | +0.7960 € | +0.55 % | 40 | 10:27:39 | |
54.3750 € | -0.0495 € | -0.09 % | 23 | 10:27:32 |
Mostwanted
9.8175 € | -4.6525 € | -32.15 % | 10:27:34 | |
149.7100 € | +4.1900 € | +2.88 % | 10:27:40 | |
783.7000 € | +8.8500 € | +1.14 % | 10:27:30 | |
517.2000 € | +0.3000 € | +0.06 % | 10:27:22 | |
6.8220 € | -0.0890 € | -1.29 % | 10:27:11 |
3.4350 € | +0.2600 € | +8.19 % | 10:27:40 | |
0.2450 € | -0.0350 € | -12.50 % | 10:26:01 | |
0.5350 € | -0.0250 € | -4.46 % | 10:27:11 | |
4.7350 € | +0.2000 € | +4.41 % | 10:27:40 | |
6.1050 € | +0.2000 € | +3.39 % | 10:27:40 |
0.8300 € | +0.0500 € | +6.41 % | 10:27:40 | |
1.1200 € | +0.0200 € | +1.82 % | 10:27:32 | |
0.1250 € | +0.0100 € | +8.70 % | 10:27:14 | |
3.3000 € | +0.0900 € | +2.80 % | 10:27:14 | |
1.8600 € | +0.0100 € | +0.54 % | 10:27:37 |
152.8085 € | -0.4815 € | -0.31 % | 10:27:20 | |
0.0820 € | - € | 0.00 % | 10:25:19 | |
46.9185 € | -0.0410 € | -0.09 % | 10:27:13 | |
107.6925 € | - € | 0.00 % | 10:25:53 | |
6.0085 € | +0.0240 € | +0.40 % | 10:27:39 |
Indications
2,318.5065 $ | -0.17 % | |
27.2365 $ | -0.34 % | |
87.3100 $ | -1.26 % | |
83.2450 $ | -0.14 % | |
2.1105 € | -0.89 % | |
130.8150 € | -0.11 % | |
66,698.7800 $ | +0.56 % | |
3,253.6050 $ | +1.44 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.38 € | 125 | 10:27:32.969 | |
229.00 € | 20 | 10:27:28.694 | |
91.53 € | 60 | 10:27:21.280 | |
1.11 € | 100 | 10:27:21.014 | |
186.80 € | 30 | 10:27:13.974 | |
3.14 € | 1,000 | 10:26:58.321 | |
26.65 € | 100 | 10:26:55.924 | |
784.00 € | 100 | 10:26:54.429 | |
1.692 € | 1,000 | 10:26:54.182 | |
91.20 € | 2 | 10:26:48.935 |
IPO
39.4600 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank