Tops & Flops
16.9350 € | +0.5100 € | +3.11 % | 14:21:36 | ||
164.4750 € | +4.5500 € | +2.85 % | 14:21:35 | ||
236.3000 € | +3.3000 € | +1.42 % | 14:21:31 | ||
517.9000 € | +6.7000 € | +1.31 % | 14:21:24 | ||
110.7750 € | +1.2750 € | +1.16 % | 14:21:12 | ||
27.0200 € | -0.1900 € | -0.70 % | 14:21:07 | ||
14.5820 € | -0.1170 € | -0.80 % | 14:21:13 | ||
92.6500 € | -0.8400 € | -0.90 % | 14:21:09 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:20:52 | ||
39.7975 € | -0.7650 € | -1.89 % | 14:20:40 |
152.4000 € | +4.6500 € | +3.15 % | 14:21:03 | ||
83.1500 € | +1.5000 € | +1.84 % | 14:20:37 | ||
48.7250 € | +0.3450 € | +0.71 % | 14:21:09 | ||
41.3850 € | +0.2500 € | +0.61 % | 14:21:14 | ||
72.9500 € | +0.4250 € | +0.59 % | 14:18:43 | ||
105.2000 € | -2.4500 € | -2.28 % | 14:20:30 | ||
82.5000 € | -2.1250 € | -2.51 % | 14:19:43 | ||
26.2600 € | -0.7400 € | -2.74 % | 14:21:33 | ||
107.1000 € | -3.2500 € | -2.95 % | 14:21:05 | ||
54.2250 € | -2.4750 € | -4.37 % | 14:20:43 |
27.3800 € | +0.7700 € | +2.89 % | 14:21:08 | ||
80.0500 € | +1.1750 € | +1.49 % | 14:21:11 | ||
368.1500 € | +3.8000 € | +1.04 % | 14:21:22 | ||
56.9200 € | +0.4800 € | +0.85 % | 14:19:18 | ||
48.7250 € | +0.3450 € | +0.71 % | 14:21:09 | ||
82.5000 € | -2.1250 € | -2.51 % | 14:19:43 | ||
37.5000 € | -1.3250 € | -3.41 % | 14:19:50 | ||
54.2250 € | -2.4750 € | -4.37 % | 14:20:43 | ||
20.9300 € | -1.1900 € | -5.38 % | 14:19:36 | ||
65.0000 € | -6.6500 € | -9.28 % | 14:21:23 |
627.0000 € | +21.0000 € | +3.47 % | 14:20:18 | ||
14.8650 € | +0.4675 € | +3.25 % | 14:20:06 | ||
27.3800 € | +0.7700 € | +2.89 % | 14:21:08 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:20:15 | ||
10.6150 € | +0.1800 € | +1.72 % | 14:20:19 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:21:03 | ||
32.8200 € | -1.3700 € | -4.01 % | 14:20:19 | ||
20.9300 € | -1.1900 € | -5.38 % | 14:19:36 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:20:02 | ||
65.0000 € | -6.6500 € | -9.28 % | 14:21:23 |
0.0840 € | +0.0140 € | +20.00 % | 14:21:17 | ||
2.3750 € | +0.2830 € | +13.53 % | 14:20:20 | ||
1.1930 € | +0.1350 € | +12.76 % | 14:19:24 | ||
2.9300 € | +0.3140 € | +12.00 % | 14:21:36 | ||
161.9000 € | +16.1500 € | +11.08 % | 14:20:42 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:18:49 | ||
104.0500 € | -16.9500 € | -14.01 % | 14:21:28 | ||
0.0268 € | -0.0050 € | -15.75 % | 14:21:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:20:17 | ||
0.0385 € | -0.2415 € | -86.25 % | 14:20:19 |
122.9000 € | +1.3000 € | +1.07 % | 14:21:36 | ||
112.0800 € | +0.6700 € | +0.60 % | 14:21:19 | ||
265.9000 € | +1.4000 € | +0.53 % | 14:20:38 | ||
145.1900 € | +0.7600 € | +0.53 % | 14:20:49 | ||
146.1500 € | +0.6500 € | +0.45 % | 14:21:16 | ||
189.3600 € | -0.2000 € | -0.11 % | 14:21:20 | ||
277.8000 € | -0.4000 € | -0.14 % | 14:19:43 | ||
53.5700 € | -0.1000 € | -0.19 % | 14:20:33 | ||
159.4600 € | -0.4200 € | -0.26 % | 14:21:31 | ||
96.6150 € | -0.2650 € | -0.27 % | 14:21:20 |
2.2525 € | +0.2625 € | +13.19 % | 14:20:50 | ||
0.7360 € | +0.0660 € | +9.85 % | 14:21:35 | ||
14.4500 € | +1.0500 € | +7.84 % | 14:20:05 | ||
3.3500 € | +0.2400 € | +7.72 % | 14:19:46 | ||
1.0682 € | +0.0680 € | +6.80 % | 14:20:57 | ||
23.3000 € | -1.4000 € | -5.67 % | 14:21:35 | ||
4.1700 € | -0.2700 € | -6.08 % | 14:19:04 | ||
0.5300 € | -0.0375 € | -6.61 % | 14:20:05 | ||
3.4000 € | -0.2700 € | -7.36 % | 14:20:00 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:19:00 |
0.1276 € | +0.0052 € | +4.25 % | 14:19:24 | ||
0.7815 € | +0.0295 € | +3.92 % | 14:21:34 | ||
5.2620 € | +0.1310 € | +2.55 % | 14:21:32 | ||
4.2200 € | +0.1000 € | +2.43 % | 14:20:23 | ||
7.5750 € | +0.1750 € | +2.36 % | 14:18:57 | ||
0.5790 € | -0.0010 € | -0.17 % | 14:19:24 | ||
2.4150 € | -0.0150 € | -0.62 % | 14:20:04 | ||
0.3760 € | -0.0030 € | -0.79 % | 14:21:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:19:14 | ||
1.2910 € | -0.0260 € | -1.97 % | 14:19:18 |
0.0065 € | +0.0015 € | +30.00 % | 14:21:13 | ||
0.0348 € | +0.0078 € | +28.89 % | 14:20:01 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:19:14 | ||
0.3950 € | +0.0840 € | +27.01 % | 14:20:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:21:08 | ||
17.8000 € | -37.2500 € | -67.67 % | 14:21:32 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:20:06 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:20:00 | ||
8.5650 € | -73.2550 € | -89.53 % | 14:20:47 | ||
15.1275 € | -137.6225 € | -90.10 % | 14:19:03 |
10.1500 € | +0.8200 € | +8.79 % | 14:20:22 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:20:44 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:20:58 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:20:32 | ||
33.1500 € | +1.6500 € | +5.24 % | 14:20:52 | ||
5.3600 € | -0.3100 € | -5.47 % | 14:20:46 | ||
2.0175 € | -0.1175 € | -5.50 % | 14:21:12 | ||
10.6300 € | -0.9300 € | -8.04 % | 14:19:38 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:20:02 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:20:31 |
L&S Indikation18,495.50
Turnover tops
517.9000 € | +6.7000 € | +1.31 % | 2,961,810 € | 14:21:24 | |
36.6600 € | +0.3500 € | +0.96 % | 1,691,617 € | 14:21:44 | |
830.9500 € | -1.5500 € | -0.19 % | 1,159,615 € | 14:21:34 | |
16.9350 € | +0.5100 € | +3.11 % | 1,154,011 € | 14:21:50 | |
12.6975 € | -0.0450 € | -0.35 % | 1,044,639 € | 14:20:58 | |
8.6550 € | -0.2950 € | -3.30 % | 1,031,941 € | 14:21:29 | |
52.9650 € | -0.1600 € | -0.30 % | 1,010,864 € | 14:21:49 | |
122.0000 € | +0.4500 € | +0.37 % | 792,612 € | 14:21:49 | |
73.9350 € | +0.3700 € | +0.50 % | 755,087 € | 14:21:50 | |
177.1000 € | +0.0900 € | +0.05 % | 737,700 € | 14:21:49 |
2.5100 € | +0.1750 € | +7.49 % | 95,223 € | 14:21:13 | |
13.9700 € | -0.2550 € | -1.79 % | 83,410 € | 14:21:38 | |
9.0700 € | -0.2450 € | -2.63 % | 61,661 € | 14:21:38 | |
0.5750 € | -0.0200 € | -3.36 % | 55,927 € | 14:19:07 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:20:11 | |
8.5800 € | +0.2250 € | +2.69 % | 41,756 € | 14:21:38 | |
7.5700 € | +0.1950 € | +2.64 % | 37,840 € | 14:21:34 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 14:20:29 | |
0.5400 € | +0.0100 € | +1.89 % | 31,380 € | 14:21:13 | |
10.3400 € | +0.1850 € | +1.82 % | 29,364 € | 14:21:13 |
0.5350 € | -0.0150 € | -2.73 % | 6,857 € | 14:21:37 | |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 14:21:37 | |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 14:21:16 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 14:21:16 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 14:21:19 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 14:20:49 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:21:37 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:21:24 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9070 € | -0.0315 € | -0.02 % | 1,710,869 € | 14:21:10 | |
174.8000 € | -0.4100 € | -0.23 % | 744,731 € | 14:21:42 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:20:36 | |
60.6350 € | +1.8475 € | +3.14 % | 394,345 € | 14:21:46 | |
118.7075 € | +0.0550 € | +0.05 % | 359,636 € | 14:21:49 | |
3.2496 € | -0.0002 € | 0.00 % | 325,430 € | 14:21:52 | |
63.3550 € | +1.8100 € | +2.94 % | 299,602 € | 14:21:45 | |
6.5520 € | +0.0155 € | +0.24 % | 253,191 € | 14:19:58 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:21:03 | |
98.0830 € | +0.3960 € | +0.41 % | 198,862 € | 14:21:53 |
193.5735 € | +4.5265 € | +2.39 % | 98,070 € | 14:21:36 | |
2,575.6050 € | +11.0515 € | +0.43 % | 87,988 € | 14:21:35 | |
1,692.4215 € | +11.0370 € | +0.66 % | 69,023 € | 14:21:35 | |
150.1085 € | -0.7115 € | -0.47 % | 63,629 € | 14:21:36 | |
1,191.4300 € | +30.3205 € | +2.61 % | 53,152 € | 14:21:38 | |
458.6775 € | +0.8205 € | +0.18 % | 50,088 € | 14:20:46 | |
834.4780 € | -2.4945 € | -0.30 % | 46,021 € | 14:21:38 | |
1,091.8310 € | +6.0190 € | +0.55 % | 41,551 € | 14:20:26 | |
733.6550 € | -4.1455 € | -0.56 % | 40,140 € | 14:21:33 | |
5,670.9240 € | +44.5355 € | +0.79 % | 39,692 € | 14:21:19 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
Volume tops
0.0268 € | -0.0050 € | -15.75 % | 8,923,377 | 14:21:45 | |
0.0348 € | +0.0078 € | +28.89 % | 376,775 | 14:20:01 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:19:11 | |
0.0220 € | -0.0005 € | -2.22 % | 297,209 | 14:21:09 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 14:19:58 | |
1.9850 € | +0.0045 € | +0.23 % | 158,212 | 14:21:05 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:20:22 | |
1.8150 € | +0.0560 € | +3.18 % | 121,888 | 14:21:49 | |
8.6550 € | -0.2950 € | -3.30 % | 115,335 | 14:21:29 | |
0.0712 € | -0.0016 € | -2.13 % | 100,000 | 14:21:07 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:20:11 | |
0.5750 € | -0.0200 € | -3.36 % | 91,900 | 14:19:07 | |
0.2150 € | +0.0200 € | +10.26 % | 63,022 | 14:21:21 | |
0.5400 € | +0.0100 € | +1.89 % | 52,300 | 14:21:13 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:21:16 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 14:20:29 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 14:21:26 | |
0.5250 € | -0.0200 € | -3.67 % | 31,532 | 14:21:23 | |
2.5100 € | +0.1750 € | +7.49 % | 31,260 | 14:21:13 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 14:20:48 |
0.5350 € | -0.0150 € | -2.73 % | 13,310 | 14:21:37 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 14:21:16 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 14:21:16 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 14:21:37 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 14:20:49 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:21:24 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:21:37 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 14:21:19 |
0.0690 € | +0.0021 € | +3.06 % | 150,000 | 14:21:51 | |
0.8830 € | +0.0045 € | +0.51 % | 132,305 | 14:21:51 | |
0.0730 € | +0.0032 € | +4.58 % | 123,500 | 14:21:53 | |
3.2496 € | -0.0002 € | 0.00 % | 100,000 | 14:21:52 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:21:03 | |
6.5520 € | +0.0155 € | +0.24 % | 38,555 | 14:19:58 | |
140.9070 € | -0.0315 € | -0.02 % | 12,140 | 14:21:10 | |
0.7011 € | -0.0124 € | -1.74 % | 11,000 | 14:21:51 | |
9.2610 € | +0.0820 € | +0.89 % | 10,718 | 14:21:47 | |
4.7673 € | +0.0108 € | +0.23 % | 10,500 | 14:21:41 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 14:21:03 | |
4.2120 € | +0.2830 € | +7.20 % | 2,840 | 14:21:40 | |
193.5755 € | +4.5285 € | +2.40 % | 500 | 14:21:40 | |
150.1085 € | -0.7115 € | -0.47 % | 424 | 14:21:36 | |
25.7560 € | +0.1100 € | +0.43 % | 169 | 14:21:32 | |
114.2535 € | +0.4350 € | +0.38 % | 150 | 14:21:37 | |
69.0070 € | +0.0380 € | +0.06 % | 124 | 14:21:35 | |
137.0340 € | -0.1480 € | -0.11 % | 115 | 14:21:37 | |
458.6775 € | +0.8205 € | +0.18 % | 110 | 14:20:46 | |
140.3900 € | -0.2130 € | -0.15 % | 100 | 14:21:37 |
Mostwanted
830.9500 € | -1.5500 € | -0.19 % | 14:21:34 | |
517.9000 € | +6.7000 € | +1.31 % | 14:21:24 | |
36.6600 € | +0.3500 € | +0.96 % | 14:21:38 | |
8.6550 € | -0.2950 € | -3.30 % | 14:21:29 | |
164.8100 € | -1.0100 € | -0.61 % | 14:21:39 |
0.0300 € | +0.0280 € | +1,400.00 % | 14:21:38 | |
0.5600 € | -0.0200 € | -3.45 % | 14:18:43 | |
1.6900 € | -1.1800 € | -41.11 % | 14:19:37 | |
4.4600 € | +0.2250 € | +5.31 % | 14:21:38 | |
10.4500 € | +0.2250 € | +2.20 % | 14:21:34 |
0.3450 € | +0.0350 € | +11.29 % | 14:18:49 | |
0.1350 € | +0.0550 € | +68.75 % | 14:20:50 | |
0.5350 € | -0.0150 € | -2.73 % | 14:21:37 | |
1.1550 € | +0.1350 € | +13.24 % | 14:21:29 | |
2.9550 € | -0.1050 € | -3.43 % | 14:21:19 |
144.4805 € | +0.2550 € | +0.18 % | 14:21:39 | |
0.0820 € | - € | 0.00 % | 14:19:23 | |
17.5575 € | +0.1350 € | +0.77 % | 14:21:36 | |
107.6925 € | - € | 0.00 % | 14:20:28 | |
4.2120 € | +0.2830 € | +7.20 % | 14:21:40 |
Indications
2,210.8150 $ | +0.88 % | |
24.6415 $ | +0.06 % | |
86.3650 $ | +2.01 % | |
82.4400 $ | +0.99 % | |
1.7405 € | +1.46 % | |
133.1350 € | -0.17 % | |
70,638.8500 $ | +2.48 % | |
3,567.2350 $ | +1.74 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.02 € | 60 | 14:21:54.466 | |
278.00 € | 12 | 14:21:51.655 | |
0.81 € | 300 | 14:21:49.585 | |
28.445 € | 10 | 14:21:49.452 | |
95.50 € | 10 | 14:21:44.510 | |
36.70 € | 180 | 14:21:32.217 | |
36.70 € | 50 | 14:21:31.867 | |
42.94 € | 9 | 14:21:24.822 | |
489.79 € | 20 | 14:21:12.408 | |
52.94 € | 200 | 14:21:11.801 |
IPO
40.2000 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank