Tops & Flops
244.1500 € | +0.3000 € | +0.12 % | 12:08:14 | ||
57.6600 € | +0.0500 € | +0.09 % | 12:08:14 | ||
70.1400 € | +0.0600 € | +0.09 % | 12:08:14 | ||
24.0200 € | +0.0200 € | +0.08 % | 12:08:14 | ||
14.4380 € | +0.0120 € | +0.08 % | 12:08:14 | ||
12.8500 € | +0.0050 € | +0.04 % | 12:07:49 | ||
257.8000 € | +0.1000 € | +0.04 % | 12:08:14 | ||
261.4000 € | +0.1000 € | +0.04 % | 12:08:14 | ||
53.4600 € | +0.0200 € | +0.04 % | 12:08:14 | ||
31.8800 € | +0.0100 € | +0.03 % | 12:08:14 |
71.1750 € | - € | 0.00 % | 12:06:35 | ||
20.6000 € | - € | 0.00 % | 12:05:42 | ||
62.3250 € | - € | 0.00 % | 12:05:43 | ||
71.2250 € | - € | 0.00 % | 12:05:42 | ||
787.5000 € | - € | 0.00 % | 12:05:42 | ||
71.3250 € | - € | 0.00 % | 12:05:42 | ||
37.5900 € | - € | 0.00 % | 12:06:42 | ||
1.9690 € | - € | 0.00 % | 12:05:37 | ||
40.5300 € | - € | 0.00 % | 12:05:42 | ||
86.1000 € | - € | 0.00 % | 12:05:42 |
244.1500 € | +0.3000 € | +0.12 % | 12:08:14 | ||
30.8525 € | +0.0250 € | +0.08 % | 12:05:50 | ||
196.0900 € | +0.1000 € | +0.05 % | 12:07:06 | ||
40.3500 € | +0.0200 € | +0.05 % | 12:08:14 | ||
24.2750 € | +0.0100 € | +0.04 % | 12:08:14 | ||
40.5300 € | - € | 0.00 % | 12:05:42 | ||
75.1000 € | - € | 0.00 % | 12:06:42 | ||
15.6850 € | - € | 0.00 % | 12:05:42 | ||
20.6000 € | - € | 0.00 % | 12:05:42 | ||
14.0650 € | - € | 0.00 % | 12:06:43 |
3.6375 € | - € | 0.00 % | 12:05:42 | ||
19.2750 € | - € | 0.00 % | 12:05:55 | ||
24.5500 € | - € | 0.00 % | 12:05:42 | ||
64.3500 € | - € | 0.00 % | 12:06:43 | ||
10.9850 € | - € | 0.00 % | 12:05:42 | ||
5.1250 € | - € | 0.00 % | 12:06:43 | ||
5.1325 € | - € | 0.00 % | 12:06:43 | ||
90.1500 € | - € | 0.00 % | 12:06:42 | ||
17.4700 € | - € | 0.00 % | 12:06:43 | ||
14.4700 € | - € | 0.00 % | 12:06:43 |
141.0000 € | +0.2500 € | +0.18 % | 12:05:38 | ||
22.5200 € | +0.0200 € | +0.09 % | 12:05:37 | ||
2.3820 € | +0.0020 € | +0.08 % | 12:05:38 | ||
23.9100 € | +0.0200 € | +0.08 % | 12:05:38 | ||
189.2750 € | +0.1250 € | +0.07 % | 12:05:37 | ||
71.4000 € | -0.0500 € | -0.07 % | 12:05:38 | ||
4.9150 € | -0.0040 € | -0.08 % | 12:05:37 | ||
102.7750 € | -0.1000 € | -0.10 % | 12:07:07 | ||
8.6800 € | -0.0100 € | -0.12 % | 12:07:07 | ||
1.5250 € | -0.0050 € | -0.33 % | 12:05:38 |
232.1250 € | +0.0250 € | +0.01 % | 12:05:39 | ||
172.2100 € | - € | 0.00 % | 12:05:39 | ||
64.3400 € | - € | 0.00 % | 12:05:39 | ||
200.7500 € | - € | 0.00 % | 12:06:37 | ||
226.7000 € | - € | 0.00 % | 12:05:39 | ||
168.1300 € | - € | 0.00 % | 12:07:07 | ||
525.5000 € | -0.0500 € | -0.01 % | 12:05:39 | ||
239.5500 € | -0.0250 € | -0.01 % | 12:05:39 | ||
115.3000 € | -0.1000 € | -0.09 % | 12:05:39 | ||
116.5000 € | -0.5600 € | -0.48 % | 12:07:43 |
1.8800 € | +0.0450 € | +2.45 % | 12:06:47 | ||
116.5000 € | +0.5000 € | +0.43 % | 12:08:14 | ||
24.3000 € | +0.1000 € | +0.41 % | 12:08:14 | ||
7.0500 € | +0.0250 € | +0.36 % | 12:06:48 | ||
15.1000 € | +0.0500 € | +0.33 % | 12:08:14 | ||
2.1700 € | -0.0100 € | -0.46 % | 12:07:07 | ||
16.2250 € | -0.0750 € | -0.46 % | 12:06:48 | ||
1,040.0000 € | -5.0000 € | -0.48 % | 12:07:07 | ||
176.5000 € | -1.0000 € | -0.56 % | 12:07:07 | ||
60.3750 € | -0.6550 € | -1.07 % | 12:05:44 |
3.4000 € | - € | 0.00 % | 12:06:47 | ||
8.9750 € | - € | 0.00 % | 12:06:47 | ||
0.1585 € | - € | 0.00 % | 12:06:21 | ||
1.1000 € | - € | 0.00 % | 12:06:21 | ||
5.2300 € | - € | 0.00 % | 12:06:47 | ||
0.4020 € | - € | 0.00 % | 12:06:47 | ||
0.7175 € | - € | 0.00 % | 12:06:46 | ||
0.0300 € | - € | 0.00 % | 12:06:46 | ||
0.4225 € | - € | 0.00 % | 12:06:21 | ||
5.2725 € | - € | 0.00 % | 12:06:47 |
0.1470 € | - € | 0.00 % | 12:06:46 | ||
0.0055 € | - € | 0.00 % | 12:06:21 | ||
0.3810 € | - € | 0.00 % | 12:06:46 | ||
0.7370 € | - € | 0.00 % | 12:06:46 | ||
20.6050 € | - € | 0.00 % | 12:06:47 | ||
0.1750 € | - € | 0.00 % | 12:06:46 | ||
5.3900 € | - € | 0.00 % | 12:06:47 | ||
0.0655 € | - € | 0.00 % | 12:06:21 | ||
120.2500 € | -0.2500 € | -0.21 % | 12:06:47 | ||
4.5600 € | -0.0100 € | -0.22 % | 12:07:07 |
244.1500 € | +0.3000 € | +0.12 % | 12:08:14 | ||
110.9000 € | +0.1000 € | +0.09 % | 12:08:14 | ||
57.6600 € | +0.0500 € | +0.09 % | 12:08:14 | ||
70.1400 € | +0.0600 € | +0.09 % | 12:08:14 | ||
24.0200 € | +0.0200 € | +0.08 % | 12:08:14 | ||
17.5000 € | - € | 0.00 % | 12:06:43 | ||
667.5000 € | - € | 0.00 % | 12:05:42 | ||
40.5300 € | - € | 0.00 % | 12:05:42 | ||
18.5500 € | - € | 0.00 % | 12:06:43 | ||
29.3500 € | -0.0250 € | -0.09 % | 12:08:04 |
L&S Indikation18,471.00
Turnover tops
116.5000 € | -0.5600 € | -0.48 % | 96,903 € | 12:07:43 | |
104.1500 € | +0.0700 € | +0.07 % | 42,575 € | 12:08:20 | |
70.4500 € | - € | 0.00 % | 26,573 € | 12:05:55 | |
2.3200 € | - € | 0.00 % | 25,324 € | 12:08:15 | |
161.5000 € | +0.1000 € | +0.06 % | 24,285 € | 12:08:14 | |
391.5750 € | - € | 0.00 % | 20,390 € | 12:07:39 | |
170.0000 € | +0.0800 € | +0.05 % | 19,704 € | 12:08:35 | |
43.7700 € | +0.0225 € | +0.05 % | 14,474 € | 12:05:41 | |
35.0800 € | - € | 0.00 % | 13,844 € | 12:08:18 | |
489.3000 € | +0.4000 € | +0.08 % | 13,183 € | 12:07:37 |
3.3300 € | - € | 0.00 % | 4,905 € | 12:08:14 | |
2.1200 € | -0.0300 € | -1.40 % | 1,236 € | 12:08:14 |
5.1250 € | +0.0300 € | +0.59 % | 2,009 € | 12:08:14 |
77.8550 € | - € | 0.00 % | 8,165 € | 12:07:01 | |
170.3300 € | -0.0400 € | -0.02 % | 8,006 € | 10:00:46 | |
69.2020 € | - € | 0.00 % | 7,686 € | 12:07:01 | |
50.1000 € | -0.0010 € | 0.00 % | 5,012 € | 10:00:46 | |
93.9280 € | +0.0440 € | +0.05 % | 4,981 € | 12:07:55 | |
33.2600 € | +0.2050 € | +0.62 % | 3,337 € | 12:08:35 | |
50.0750 € | +0.0050 € | +0.01 % | 3,109 € | 12:06:53 | |
92.4010 € | - € | 0.00 % | 2,775 € | 12:06:48 | |
38.6480 € | +0.0035 € | +0.01 % | 2,479 € | 12:07:01 | |
5.9825 € | +0.0030 € | +0.05 % | 2,000 € | 12:07:53 |
355.7065 € | +0.3085 € | +0.09 % | 718 € | 12:08:35 |
News
26.07.2024 17:58
26.07.2024 17:39
Schlusskurse Frankfurt: DAX +0,65% bei 18.417,55 Punkten. MDAX +0,66% bei 25.116,62 Punkten.
26.07.2024 17:38
FDAX zum Xetraschluss +163 bei 18.529 Punkten.
26.07.2024 17:19
Erdöl weitet die Tagesverluste aus. WTI jetzt 2,50% im Minus, Brent -3,47%.
26.07.2024 16:45
26.07.2024 15:56
26.07.2024 15:47
26.07.2024 15:04
26.07.2024 14:02
26.07.2024 13:26
Volume tops
0.2045 € | - € | 0.00 % | 16,000 | 12:07:01 | |
2.3200 € | - € | 0.00 % | 11,020 | 12:08:15 | |
0.8500 € | - € | 0.00 % | 3,000 | 12:07:00 | |
0.1215 € | - € | 0.00 % | 2,500 | 12:06:28 | |
0.4990 € | - € | 0.00 % | 2,163 | 12:08:09 | |
0.0455 € | - € | 0.00 % | 2,000 | 12:06:43 | |
2.1920 € | - € | 0.00 % | 1,918 | 12:07:38 | |
5.3050 € | - € | 0.00 % | 1,523 | 12:07:46 | |
2.8515 € | - € | 0.00 % | 1,200 | 12:07:04 | |
4.6650 € | - € | 0.00 % | 1,100 | 12:06:55 |
3.3300 € | - € | 0.00 % | 1,500 | 12:08:14 | |
2.1200 € | -0.0300 € | -1.40 % | 600 | 12:08:14 |
5.1250 € | +0.0300 € | +0.59 % | 390 | 12:08:14 |
5.9825 € | +0.0030 € | +0.05 % | 334 | 12:07:53 | |
6.1778 € | +0.0663 € | +1.08 % | 199 | 12:08:09 | |
2.4955 € | - € | 0.00 % | 198 | 12:08:34 | |
5.2285 € | +0.0003 € | +0.00 % | 158 | 12:08:34 | |
69.2020 € | - € | 0.00 % | 111 | 12:07:01 | |
17.9920 € | +0.1110 € | +0.62 % | 110 | 12:08:35 | |
77.8550 € | - € | 0.00 % | 105 | 12:07:01 | |
33.2600 € | +0.2050 € | +0.62 % | 100 | 12:08:35 | |
50.1000 € | -0.0010 € | 0.00 % | 100 | 10:00:46 | |
38.6480 € | +0.0035 € | +0.01 % | 64 | 12:07:01 |
355.7065 € | +0.3085 € | +0.09 % | 2 | 12:08:35 |
Mostwanted
104.1500 € | +0.0700 € | +0.07 % | 12:08:20 | |
22.2300 € | - € | 0.00 % | 12:07:36 | |
2.1920 € | - € | 0.00 % | 12:07:38 | |
202.6500 € | - € | 0.00 % | 12:06:37 | |
489.3000 € | +0.4000 € | +0.08 % | 12:07:37 |
5.7700 € | - € | 0.00 % | 12:06:27 | |
3.4500 € | -0.0200 € | -0.58 % | 12:08:14 | |
5.8700 € | -0.0200 € | -0.34 % | 12:08:14 | |
0.8000 € | -0.0200 € | -2.44 % | 12:08:14 | |
3.6950 € | +0.2500 € | +7.26 % | 12:08:32 |
2.3650 € | -0.0100 € | -0.42 % | 12:08:14 | |
0.3150 € | +0.0100 € | +3.28 % | 12:08:14 | |
5.7350 € | -0.0100 € | -0.17 % | 12:08:14 | |
0.9650 € | - € | 0.00 % | 12:06:38 | |
3.6450 € | +0.0100 € | +0.28 % | 12:08:14 |
164.2985 € | -0.7435 € | -0.45 % | 26.07. | |
0.0820 € | - € | 0.00 % | 12:07:05 | |
2.3580 € | - € | 0.00 % | 12:07:05 | |
107.6925 € | - € | 0.00 % | 12:06:02 | |
3.3890 € | -0.0580 € | -1.68 % | 26.07. |
Indications
2,387.4450 $ | +0.97 % | |
27.9260 $ | +0.18 % | |
79.7650 $ | +0.09 % | |
76.4950 $ | +0.08 % | |
2.0445 € | +0.05 % | |
132.6950 € | +0.23 % | |
68,187.2000 $ | +1.10 % | |
3,273.8350 $ | +1.01 % | |
0.6010 € | +0.33 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
390.80 € | 1 | 12:07:39.230 | |
116.60 € | 100 | 12:06:56.944 | |
104.00 € | 40 | 12:05:14.083 | |
56.42 € | 5 | 12:04:45.941 | |
70.32 € | 3 | 12:02:59.207 | |
1,599.00 € | 5 | 12:02:43.286 | |
5.143 € | 200 | 12:02:16.586 | |
0.794 € | 3 | 12:01:29.786 | |
2.22 € | 31 | 12:00:27.911 | |
43.82 € | 6 | 11:59:38.147 |
![](/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.2500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank