Tops & Flops
148.0250 € | +4.8250 € | +3.37 % | 18:08:47 | ||
175.2000 € | +4.9500 € | +2.91 % | 18:09:23 | ||
35.5500 € | +0.9450 € | +2.73 % | 18:06:59 | ||
61.6750 € | +1.6000 € | +2.66 % | 18:06:34 | ||
378.8500 € | +8.3000 € | +2.24 % | 18:09:23 | ||
70.2000 € | -0.6600 € | -0.93 % | 18:07:19 | ||
50.7300 € | -0.5000 € | -0.98 % | 18:09:05 | ||
98.6400 € | -1.4900 € | -1.49 % | 18:08:09 | ||
44.2625 € | -0.8350 € | -1.85 % | 18:09:28 | ||
1,735.7500 € | -32.7500 € | -1.85 % | 18:09:29 |
25.4800 € | +1.9550 € | +8.31 % | 18:07:22 | ||
23.2900 € | +1.7450 € | +8.10 % | 18:07:17 | ||
76.9000 € | +3.6000 € | +4.91 % | 18:09:12 | ||
28.8400 € | +1.0500 € | +3.78 % | 18:08:30 | ||
34.7200 € | +1.1400 € | +3.39 % | 18:09:02 | ||
11.1525 € | -0.1100 € | -0.98 % | 18:08:54 | ||
61.1250 € | -1.2000 € | -1.93 % | 18:09:18 | ||
13.9600 € | -0.2900 € | -2.04 % | 18:06:51 | ||
52.4700 € | -1.6100 € | -2.98 % | 18:08:25 | ||
79.5000 € | -3.5000 € | -4.22 % | 18:09:16 |
76.9000 € | +3.6000 € | +4.91 % | 18:09:12 | ||
34.7200 € | +1.1400 € | +3.39 % | 18:09:02 | ||
175.2000 € | +4.9500 € | +2.91 % | 18:09:23 | ||
19.6900 € | +0.5500 € | +2.87 % | 18:08:30 | ||
28.2500 € | +0.7700 € | +2.80 % | 18:07:33 | ||
27.8900 € | -0.2600 € | -0.92 % | 18:09:26 | ||
36.0800 € | -0.6100 € | -1.66 % | 18:06:48 | ||
44.2625 € | -0.8350 € | -1.85 % | 18:09:28 | ||
5.9470 € | -0.2000 € | -3.25 % | 18:08:55 | ||
79.5000 € | -3.5000 € | -4.22 % | 18:09:16 |
6.0130 € | +0.4770 € | +8.62 % | 18:07:56 | ||
15.4600 € | +0.8500 € | +5.82 % | 18:09:03 | ||
10.1600 € | +0.4050 € | +4.15 % | 18:09:24 | ||
158.3000 € | +6.2000 € | +4.08 % | 18:09:08 | ||
83.8000 € | +3.1000 € | +3.84 % | 18:06:38 | ||
79.8000 € | -1.3500 € | -1.66 % | 18:09:15 | ||
19.3700 € | -0.3300 € | -1.68 % | 18:09:03 | ||
5.9470 € | -0.2000 € | -3.25 % | 18:08:55 | ||
95.5500 € | -3.5500 € | -3.58 % | 18:08:01 | ||
1.3780 € | -0.2020 € | -12.78 % | 18:08:27 |
4.7205 € | +0.4985 € | +11.81 % | 18:09:17 | ||
7.6600 € | +0.7040 € | +10.12 % | 18:09:17 | ||
41.0500 € | +3.7250 € | +9.98 % | 18:07:51 | ||
3.8325 € | +0.3200 € | +9.11 % | 18:09:09 | ||
6.8500 € | +0.4950 € | +7.79 % | 18:08:00 | ||
66.7500 € | -5.7500 € | -7.93 % | 18:06:55 | ||
0.8400 € | -0.0975 € | -10.40 % | 18:07:17 | ||
0.0843 € | -0.0114 € | -11.87 % | 18:07:53 | ||
1.4490 € | -0.2555 € | -14.99 % | 18:09:15 | ||
4.6490 € | -3.3960 € | -42.21 % | 18:08:53 |
577.0000 € | +23.5000 € | +4.25 % | 18:09:13 | ||
104.3500 € | +3.9100 € | +3.89 % | 18:09:24 | ||
68.3500 € | +2.4050 € | +3.65 % | 18:09:18 | ||
281.5750 € | +9.7500 € | +3.59 % | 18:09:27 | ||
266.6000 € | +8.1000 € | +3.13 % | 18:09:07 | ||
192.3000 € | -0.0400 € | -0.02 % | 18:09:28 | ||
359.4000 € | -2.4250 € | -0.67 % | 18:09:27 | ||
148.2400 € | -1.0500 € | -0.70 % | 18:09:27 | ||
128.1600 € | -1.0000 € | -0.77 % | 18:09:00 | ||
90.5100 € | -4.8200 € | -5.06 % | 18:09:31 |
1.1730 € | +0.1530 € | +15.00 % | 18:07:15 | ||
18.1550 € | +2.2350 € | +14.04 % | 18:09:04 | ||
371.1000 € | +39.1000 € | +11.78 % | 18:09:26 | ||
37.6100 € | +3.7800 € | +11.17 % | 18:09:29 | ||
9.1500 € | +0.9000 € | +10.91 % | 18:09:22 | ||
0.3995 € | -0.0305 € | -7.09 % | 18:05:18 | ||
18.9475 € | -1.6025 € | -7.80 % | 18:08:20 | ||
1.2155 € | -0.1145 € | -8.61 % | 18:08:09 | ||
1.9950 € | -0.3750 € | -15.82 % | 18:09:20 | ||
2.3800 € | -1.0700 € | -31.01 % | 18:09:00 |
1.1895 € | +0.1395 € | +13.29 % | 18:07:27 | ||
3.0270 € | +0.1370 € | +4.74 % | 18:07:59 | ||
0.2130 € | +0.0090 € | +4.41 % | 18:08:41 | ||
3.2795 € | +0.1355 € | +4.31 % | 18:07:44 | ||
0.1380 € | +0.0029 € | +2.15 % | 18:08:00 | ||
18.1800 € | -0.9900 € | -5.16 % | 18:09:26 | ||
2.1500 € | -0.1200 € | -5.29 % | 18:07:04 | ||
13.7800 € | -0.7700 € | -5.29 % | 18:09:24 | ||
0.1580 € | -0.0100 € | -5.95 % | 18:08:20 | ||
0.2720 € | -0.0205 € | -7.01 % | 18:07:14 |
0.0160 € | +0.0070 € | +77.78 % | 18:04:11 | ||
0.0160 € | +0.0050 € | +45.45 % | 18:07:32 | ||
0.0105 € | +0.0030 € | +40.00 % | 18:06:52 | ||
0.0880 € | +0.0205 € | +30.37 % | 18:07:19 | ||
0.0130 € | +0.0025 € | +23.81 % | 18:06:52 | ||
1.1500 € | -0.2250 € | -16.36 % | 18:08:42 | ||
3.7100 € | -0.7300 € | -16.44 % | 18:08:12 | ||
0.0125 € | -0.0025 € | -16.67 % | 18:08:46 | ||
0.0675 € | -0.0170 € | -20.12 % | 15:27:17 | ||
0.0051 € | -0.0016 € | -23.88 % | 15:29:07 |
7.7000 € | +1.2750 € | +19.84 % | 18:00:41 | ||
6.0130 € | +0.4770 € | +8.62 % | 18:07:56 | ||
25.4800 € | +1.9550 € | +8.31 % | 18:07:22 | ||
23.2900 € | +1.7450 € | +8.10 % | 18:07:17 | ||
6.6000 € | +0.4750 € | +7.76 % | 18:08:54 | ||
10.8000 € | -0.6500 € | -5.68 % | 18:07:57 | ||
15.9000 € | -1.4000 € | -8.09 % | 18:08:54 | ||
259.5000 € | -31.0000 € | -10.67 % | 18:09:06 | ||
0.3640 € | -0.0575 € | -13.64 % | 17:43:54 | ||
0.4760 € | -0.0815 € | -14.62 % | 18:08:59 |
L&S Indikation24,803.50
Turnover tops
175.2000 € | +4.9500 € | +2.91 % | 4,802,891 € | 18:09:23 | |
1,735.7500 € | -32.7500 € | -1.85 % | 3,734,554 € | 18:09:29 | |
28.6600 € | +0.5900 € | +2.10 % | 2,522,472 € | 18:08:38 | |
148.0250 € | +4.8250 € | +3.37 % | 2,333,319 € | 18:08:47 | |
17.8650 € | +0.0425 € | +0.24 % | 2,007,290 € | 18:09:24 | |
5.3255 € | +0.0110 € | +0.21 % | 1,570,541 € | 18:09:08 | |
9.8420 € | -0.7330 € | -6.93 % | 1,436,042 € | 18:09:31 | |
50.0150 € | +0.1575 € | +0.32 % | 1,405,559 € | 18:09:13 | |
150.9500 € | +1.9000 € | +1.27 % | 1,377,950 € | 18:08:44 | |
160.5900 € | +0.0700 € | +0.04 % | 1,322,785 € | 18:09:27 |
20.7050 € | - € | 0.00 % | 618,725 € | 18:09:30 | |
2.9950 € | -1.0750 € | -26.41 % | 410,272 € | 18:09:30 | |
5.7900 € | -0.0700 € | -1.19 % | 361,300 € | 18:09:22 | |
9.6250 € | -4.9100 € | -33.78 % | 301,073 € | 18:09:33 | |
33.8350 € | -4.6100 € | -11.99 % | 277,262 € | 18:09:30 | |
8.6650 € | -4.7700 € | -35.50 % | 261,268 € | 18:09:31 | |
12.3950 € | -4.7500 € | -27.70 % | 246,267 € | 18:09:31 | |
0.9100 € | +0.0900 € | +10.98 % | 212,250 € | 18:08:41 | |
19.5650 € | +4.0300 € | +25.94 % | 171,120 € | 18:09:21 | |
39.8700 € | -10.7300 € | -21.21 % | 147,390 € | 18:09:30 |
1.0500 € | -0.1800 € | -14.63 % | 6,200 € | 18:06:34 | |
2.8500 € | -1.3300 € | -31.82 % | 1,995 € | 18:07:38 | |
10.5200 € | +1.9600 € | +22.90 % | 1,971 € | 18:09:20 | |
0.9400 € | +0.5500 € | +141.03 % | 1,521 € | 18:09:11 | |
0.4800 € | +0.0900 € | +23.08 % | 1,379 € | 18:06:34 | |
1.0400 € | -0.2500 € | -19.38 % | 888 € | 18:06:37 | |
9.3000 € | -2.0500 € | -18.06 % | 701 € | 18:09:20 | |
0.1000 € | -0.0600 € | -37.50 % | 700 € | 18:07:42 | |
0.7700 € | -0.4600 € | -37.40 % | 96 € | 18:08:54 | |
0.0200 € | -0.0120 € | -37.50 % | 38 € | 18:06:34 |
113.5000 € | +1.2600 € | +1.12 % | 5,742,684 € | 18:09:29 | |
64.4480 € | -6.9845 € | -9.78 % | 4,347,275 € | 18:09:30 | |
128.1600 € | -5.2300 € | -3.92 % | 3,705,364 € | 18:09:25 | |
61.7500 € | -6.0375 € | -8.91 % | 2,651,963 € | 18:09:28 | |
148.3280 € | +0.0240 € | +0.02 % | 1,929,505 € | 18:08:28 | |
67.5025 € | -5.0650 € | -6.98 % | 1,776,640 € | 18:09:29 | |
96.6500 € | -6.4900 € | -6.29 % | 1,112,690 € | 18:09:28 | |
1,252.6000 € | +17.4000 € | +1.41 % | 997,913 € | 18:09:30 | |
381.5600 € | -10.7000 € | -2.73 % | 955,206 € | 18:09:25 | |
20.8860 € | -0.8650 € | -3.98 % | 929,750 € | 18:09:25 |
4,279.1890 € | +18.4200 € | +0.43 % | 841,704 € | 18:09:29 | |
598.9245 € | +16.9555 € | +2.91 % | 422,834 € | 18:09:29 | |
1,610.7175 € | +20.4300 € | +1.28 % | 337,240 € | 18:09:30 | |
145.0015 € | -3.8940 € | -2.62 % | 234,972 € | 18:09:31 | |
418.2490 € | +4.3150 € | +1.04 % | 155,322 € | 18:09:31 | |
427.9540 € | +1.8760 € | +0.44 % | 121,504 € | 18:09:31 | |
858.9080 € | -7.5020 € | -0.87 % | 119,194 € | 18:09:32 | |
3,190.5305 € | -107.1005 € | -3.25 % | 109,365 € | 18:09:31 | |
174.5615 € | -3.0295 € | -1.71 % | 106,493 € | 18:09:32 | |
1,211.8295 € | +16.9445 € | +1.42 % | 106,135 € | 18:07:17 |
News
16:40
16:35
Top-Werte im S&P 500: SanDisk Corp. +13,58 % auf 654,49 USD / Seagate Technology PLC +6,41 % auf…
13:45
13:40
13:30
13:22
CITIGROUP senkt das Kursziel für GIVAUDAN von 3500 CHF auf 3350 CHF. Neutral.
12:36
BARCLAYS senkt das Kursziel für SIGNIFY von 16,70 EUR auf 14,70 EUR. Underweight.
10:49
10:37
UBS senkt das Kursziel für SIGNIFY von 22 EUR auf 20 EUR. Neutral.
08:48
SHORE CAPITAL stuft LLOYDS von Hold auf Sell ab und hebt Kursziel von 0,84 GBP auf 0,91 GBP.
Volume tops
0.0133 € | -0.0013 € | -8.62 % | 2,265,465 | 18:09:08 | |
0.0035 € | -0.0001 € | -2.78 % | 1,230,000 | 18:07:05 | |
0.0045 € | +0.0005 € | +12.50 % | 727,000 | 18:06:48 | |
0.1911 € | -0.0017 € | -0.86 % | 712,315 | 18:08:46 | |
0.4335 € | +0.0220 € | +5.35 % | 482,160 | 18:06:38 | |
2.1450 € | +0.1000 € | +4.89 % | 374,709 | 18:08:52 | |
5.3255 € | +0.0110 € | +0.21 % | 298,009 | 18:09:08 | |
0.1340 € | -0.0008 € | -0.56 % | 257,005 | 18:09:09 | |
0.1110 € | +0.0015 € | +1.37 % | 228,400 | 18:09:07 | |
0.0013 € | - € | 0.00 % | 225,000 | 18:08:05 |
0.9100 € | +0.0900 € | +10.98 % | 216,000 | 18:08:41 | |
0.0825 € | -0.0425 € | -34.00 % | 174,486 | 18:09:10 | |
2.9850 € | -1.0850 € | -26.66 % | 150,820 | 18:09:34 | |
0.1950 € | -0.1700 € | -46.58 % | 133,332 | 18:06:43 | |
0.1750 € | +0.0250 € | +16.67 % | 125,000 | 18:09:19 | |
0.8050 € | +0.0600 € | +8.05 % | 117,952 | 18:09:09 | |
0.1250 € | -0.0400 € | -24.24 % | 108,928 | 18:08:22 | |
0.7900 € | -0.4650 € | -37.05 % | 105,171 | 18:09:28 | |
0.1650 € | - € | 0.00 % | 100,000 | 18:05:18 | |
0.8600 € | -0.4750 € | -35.58 % | 91,093 | 18:09:10 |
0.1000 € | -0.0600 € | -37.50 % | 7,000 | 18:07:42 | |
1.0500 € | -0.1800 € | -14.63 % | 5,000 | 18:06:34 | |
0.4800 € | +0.0900 € | +23.08 % | 3,448 | 18:06:34 | |
0.9400 € | +0.5500 € | +141.03 % | 2,300 | 18:09:34 | |
0.0200 € | -0.0120 € | -37.50 % | 1,000 | 18:06:34 | |
1.0400 € | -0.2500 € | -19.38 % | 800 | 18:06:37 | |
2.8500 € | -1.3300 € | -31.82 % | 500 | 18:07:38 | |
10.5300 € | +1.9700 € | +23.01 % | 220 | 18:09:32 | |
0.7700 € | -0.4600 € | -37.40 % | 105 | 18:08:54 | |
9.2900 € | -2.0600 € | -18.15 % | 60 | 18:09:32 |
0.0063 € | +0.0022 € | +54.32 % | 2,071,000 | 18:09:23 | |
0.4321 € | +0.0572 € | +15.24 % | 775,900 | 18:07:34 | |
0.1555 € | -0.0013 € | -0.83 % | 356,501 | 18:08:52 | |
0.0209 € | -0.0134 € | -39.07 % | 255,918 | 18:09:29 | |
0.5104 € | -0.0123 € | -2.34 % | 134,581 | 18:08:46 | |
0.5854 € | -0.0140 € | -2.33 % | 112,642 | 18:09:23 | |
6.2360 € | +0.1388 € | +2.28 % | 106,272 | 18:09:28 | |
0.4821 € | -0.0131 € | -2.65 % | 100,164 | 18:06:39 | |
9.7035 € | +0.0430 € | +0.45 % | 91,800 | 18:07:57 | |
2.3564 € | -0.0589 € | -2.44 % | 85,627 | 18:09:32 |
0.1540 € | -0.0050 € | -3.14 % | 8,000 | 18:07:39 | |
0.7650 € | +0.0210 € | +2.82 % | 2,500 | 18:08:33 | |
145.2960 € | -3.5995 € | -2.42 % | 1,581 | 18:09:32 | |
135.6065 € | +5.1820 € | +3.97 % | 745 | 18:09:32 | |
598.9475 € | +16.9785 € | +2.92 % | 697 | 18:09:34 | |
174.5675 € | -3.0235 € | -1.70 % | 629 | 18:09:36 | |
42.7915 € | +0.1835 € | +0.43 % | 594 | 18:09:33 | |
2.3140 € | -0.1715 € | -6.90 % | 500 | 18:09:32 | |
227.7205 € | +7.0840 € | +3.21 % | 457 | 18:03:49 | |
89.6210 € | +0.1725 € | +0.19 % | 436 | 18:09:33 |
Day Turbos
DAX | C | 24,400.000 | |
DAX | C | 24,500.000 | |
DAX | C | 24,375.000 | |
DAX | C | 24,650.000 | |
DAX | C | 24,425.000 | |
DAX | C | 24,600.000 | |
DAX | C | 24,450.000 | |
DAX | C | 24,550.000 | |
EURUSD | P | 1.195 | |
SILBER | P | 86.000 | |
SILBER | C | 73.000 | |
BUND FUTURE MAR 2026 | C | 123.250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 69.000 | |
GOLD | P | 4,900.000 | |
GOLD | P | 4,950.000 | |
GOLD | P | 5,000.000 | |
GOLD | P | 4,750.000 | |
GOLD | P | 4,800.000 | |
GOLD | P | 4,850.000 | |
GOLD | P | 4,920.000 | |
GOLD | P | 4,940.000 | |
GOLD | P | 4,960.000 | |
GOLD | P | 4,980.000 | |
GOLD | P | 5,020.000 | |
GOLD | P | 5,060.000 | |
GOLD | P | 5,100.000 | |
GOLD | P | 5,140.000 | |
SILBER | C | 75.000 | |
SILBER | C | 77.500 | |
SILBER | C | 74.000 | |
SILBER | P | 82.000 | |
SILBER | C | 72.000 | |
SILBER | P | 78.000 | |
SILBER | P | 90.000 | |
SILBER | C | 79.500 |
Mostwanted
175.2000 € | +4.9500 € | +2.91 % | 18:09:33 | |
1,734.7500 € | -33.7500 € | -1.91 % | 18:09:32 | |
21.5075 € | +0.5775 € | +2.76 % | 18:09:26 | |
160.6200 € | +0.1000 € | +0.06 % | 18:09:32 | |
148.0250 € | +4.8250 € | +3.37 % | 18:08:47 |
38.1500 € | -10.7500 € | -21.98 % | 18:09:34 | |
1.3700 € | -0.4650 € | -25.34 % | 18:09:36 | |
9.8950 € | -4.7400 € | -32.39 % | 18:09:35 | |
39.8600 € | -10.7400 € | -21.23 % | 18:09:34 | |
0.7900 € | -0.4650 € | -37.05 % | 18:09:33 |
0.3800 € | +0.2800 € | +280.00 % | 18:07:38 | |
0.9400 € | +0.5500 € | +141.03 % | 18:09:34 | |
9.1800 € | +1.8200 € | +24.73 % | 18:09:34 | |
5.2400 € | -3.3000 € | -38.64 % | 18:09:32 | |
1.5900 € | -0.6900 € | -30.26 % | 18:09:32 |
75.5530 € | +1.4125 € | +1.91 % | 18:09:22 | |
217.1415 € | +1.0660 € | +0.49 % | 18:09:32 | |
126.3970 € | -2.2810 € | -1.77 % | 18:09:34 | |
175.4240 € | +1.8900 € | +1.09 % | 18:09:33 | |
86.7350 € | +0.4170 € | +0.48 % | 18:09:33 |
Indications
4,708.2800 $ | -3.83 % | |
79.9370 $ | -6.45 % | |
66.0200 $ | -4.55 % | |
61.8400 $ | -4.97 % | |
3.3875 € | -23.06 % | |
127.9250 € | -0.16 % |
Cryptos
78,894.6000 $ | +1.44 % | |
2,373.2500 $ | +2.32 % | |
1.6480 $ | +2.81 % | |
541.3210 $ | +3.22 % | |
79,198.5000 $ | +1.53 % | |
105.4080 $ | +2.76 % | |
0.1830 $ | +4.57 % | |
10.2540 $ | +2.56 % | |
9.9900 $ | +4.74 % | |
0.1150 $ | +10.58 % | |
1.5700 $ | +4.46 % | |
0.3030 $ | +5.21 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
3.845 € | 11 | 18:09:42.343 | |
210.70 € | 1 | 18:09:38.249 | |
14.036 € | 100 | 18:09:37.992 | |
28.76 € | 40 | 18:09:32.504 | |
34.00 € | 40 | 18:09:31.835 | |
49.85 € | 5 | 18:09:29.766 | |
161.62 € | 22 | 18:09:26.064 | |
38.97 € | 1 | 18:09:25.434 | |
55.98 € | 34 | 18:09:25.176 | |
226.40 € | 1 | 18:09:19.743 |

IPO
14.3700 € | +0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
