Tops & Flops
16.9800 € | +0.5550 € | +3.38 % | 18:55:05 | ||
163.3750 € | +3.4500 € | +2.16 % | 18:54:13 | ||
520.4000 € | +9.2000 € | +1.80 % | 18:54:10 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:53:23 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:53:22 | ||
180.2400 € | -1.2700 € | -0.70 % | 18:55:48 | ||
14.5710 € | -0.1280 € | -0.87 % | 18:54:53 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:55:13 | ||
92.4300 € | -1.0600 € | -1.13 % | 18:53:27 | ||
39.8050 € | -0.7575 € | -1.87 % | 18:56:10 |
151.3250 € | +3.5750 € | +2.42 % | 18:53:14 | ||
14.6650 € | +0.2825 € | +1.96 % | 18:55:46 | ||
41.8150 € | +0.6800 € | +1.65 % | 18:53:58 | ||
43.3600 € | +0.6600 € | +1.55 % | 18:55:40 | ||
24.6450 € | +0.3150 € | +1.29 % | 18:55:59 | ||
104.6000 € | -3.0500 € | -2.83 % | 18:55:46 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:54:41 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:53:24 | ||
115.7000 € | -3.8000 € | -3.18 % | 18:55:12 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:54:33 |
27.6500 € | +1.0400 € | +3.91 % | 18:55:36 | ||
14.6650 € | +0.2825 € | +1.96 % | 18:55:46 | ||
43.3600 € | +0.6600 € | +1.55 % | 18:55:40 | ||
24.6450 € | +0.3150 € | +1.29 % | 18:55:59 | ||
48.9450 € | +0.5650 € | +1.17 % | 18:54:14 | ||
115.7000 € | -3.8000 € | -3.18 % | 18:55:12 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:56:00 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:54:33 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:54:04 | ||
64.6500 € | -7.0000 € | -9.77 % | 18:53:54 |
27.6500 € | +1.0400 € | +3.91 % | 18:55:36 | ||
36.5750 € | +1.2500 € | +3.54 % | 18:53:39 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:55:24 | ||
14.7775 € | +0.3800 € | +2.64 % | 18:55:13 | ||
621.0000 € | +15.0000 € | +2.48 % | 18:54:13 | ||
17.8800 € | -1.0100 € | -5.35 % | 18:55:45 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:55:23 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:56:00 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:54:04 | ||
64.6500 € | -7.0000 € | -9.77 % | 18:53:54 |
0.0860 € | +0.0160 € | +22.86 % | 18:53:33 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:55:05 | ||
1.1870 € | +0.1290 € | +12.19 % | 18:55:42 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:54:33 | ||
12.2600 € | +1.1300 € | +10.15 % | 18:55:00 | ||
25.3350 € | -2.5650 € | -9.19 % | 18:56:10 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:55:27 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:54:59 | ||
96.3900 € | -24.6100 € | -20.34 % | 18:55:52 | ||
0.0420 € | -0.2380 € | -85.00 % | 18:54:24 |
113.6300 € | +2.2200 € | +1.99 % | 18:56:04 | ||
38.9150 € | +0.5250 € | +1.37 % | 18:56:09 | ||
40.8100 € | +0.5400 € | +1.34 % | 18:56:07 | ||
98.1350 € | +1.2550 € | +1.30 % | 18:56:10 | ||
146.1900 € | +1.7600 € | +1.22 % | 18:56:02 | ||
55.9300 € | -0.0200 € | -0.04 % | 18:56:09 | ||
389.2000 € | -0.2250 € | -0.06 % | 18:56:10 | ||
86.7050 € | -0.3050 € | -0.35 % | 18:56:10 | ||
354.7000 € | -2.2000 € | -0.62 % | 18:55:40 | ||
158.7400 € | -1.1400 € | -0.71 % | 18:56:04 |
5.5500 € | +0.9800 € | +21.44 % | 18:55:08 | ||
9.5350 € | +1.3590 € | +16.62 % | 18:56:10 | ||
0.6340 € | +0.0890 € | +16.33 % | 18:55:03 | ||
1.1536 € | +0.1534 € | +15.34 % | 18:53:32 | ||
0.7550 € | +0.0875 € | +13.11 % | 18:56:10 | ||
1.2950 € | -0.2100 € | -13.95 % | 18:54:40 | ||
1.4700 € | -0.2600 € | -15.03 % | 18:55:17 | ||
1.6730 € | -0.3170 € | -15.93 % | 18:54:27 | ||
0.3420 € | -0.0680 € | -16.59 % | 18:53:37 | ||
202.9000 € | -191.5000 € | -48.55 % | 18:56:07 |
4.4700 € | +0.3500 € | +8.50 % | 18:54:29 | ||
0.6250 € | +0.0470 € | +8.13 % | 18:54:14 | ||
0.4030 € | +0.0240 € | +6.33 % | 18:55:29 | ||
5.4440 € | +0.3130 € | +6.10 % | 18:56:06 | ||
2.2370 € | +0.1170 € | +5.52 % | 18:53:36 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:53:36 | ||
2.4225 € | -0.0075 € | -0.31 % | 18:54:59 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:53:47 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:54:40 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:53:25 |
0.4650 € | +0.1540 € | +49.52 % | 18:53:13 | ||
0.0386 € | +0.0116 € | +42.96 % | 18:56:03 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:54:30 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:54:01 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:55:59 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:55:13 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:55:27 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:53:44 | ||
8.7390 € | -73.0810 € | -89.32 % | 18:55:16 | ||
15.2700 € | -137.4800 € | -90.00 % | 18:55:58 |
44.1250 € | +4.0500 € | +10.11 % | 18:55:08 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:54:48 | ||
5.6500 € | +0.4500 € | +8.65 % | 18:53:28 | ||
18.1000 € | +1.4250 € | +8.55 % | 18:54:14 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:55:32 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:56:00 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:54:33 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:54:04 | ||
10.7900 € | -0.7700 € | -6.66 % | 18:54:13 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:54:20 |
L&S Indikation18,503.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,757,932 € | 18:54:10 | |
838.0500 € | +5.5500 € | +0.67 % | 3,505,449 € | 18:55:58 | |
37.1800 € | +0.8700 € | +2.40 % | 2,266,601 € | 18:55:58 | |
73.8000 € | +0.2350 € | +0.32 % | 1,733,184 € | 18:55:39 | |
16.9800 € | +0.5550 € | +3.38 % | 1,381,796 € | 18:55:05 | |
8.4100 € | -0.5400 € | -6.03 % | 1,368,609 € | 18:56:00 | |
277.6000 € | +0.1500 € | +0.05 % | 1,232,488 € | 18:53:58 | |
52.9250 € | -0.2000 € | -0.38 % | 1,199,423 € | 18:54:13 | |
12.6925 € | -0.0500 € | -0.39 % | 1,196,511 € | 18:54:32 | |
167.1200 € | +0.7400 € | +0.44 % | 1,180,759 € | 18:55:55 |
5.0700 € | -1.5550 € | -23.47 % | 231,665 € | 18:56:10 | |
0.5450 € | -0.0500 € | -8.40 % | 162,377 € | 18:55:42 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:55:47 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 18:56:09 | |
14.0650 € | -0.1600 € | -1.12 % | 97,480 € | 18:55:32 | |
6.0300 € | -1.5550 € | -20.50 % | 96,193 € | 18:56:10 | |
5.7150 € | -0.5350 € | -8.56 % | 61,171 € | 18:56:08 | |
4.9450 € | -0.1600 € | -3.13 % | 57,465 € | 18:55:32 | |
8.4750 € | +0.1200 € | +1.44 % | 55,398 € | 18:55:32 | |
0.3100 € | - € | 0.00 % | 49,200 € | 18:56:03 |
0.5000 € | -0.0500 € | -9.09 % | 10,287 € | 18:56:10 | |
2.3400 € | - € | 0.00 % | 3,525 € | 18:54:20 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 18:53:57 | |
1.4300 € | -0.0500 € | -3.38 % | 1,440 € | 18:56:10 | |
13.1000 € | +0.0400 € | +0.31 % | 1,305 € | 18:55:32 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 18:54:25 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 18:55:13 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 18:55:32 | |
0.8900 € | +0.1100 € | +14.10 % | 840 € | 18:54:20 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:54:37 |
140.9585 € | +0.0200 € | +0.01 % | 3,268,065 € | 18:55:29 | |
174.8500 € | -0.3600 € | -0.21 % | 777,079 € | 18:55:45 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:54:26 | |
60.8025 € | +2.0150 € | +3.43 % | 435,412 € | 18:56:00 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 18:53:58 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:55:35 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:55:35 | |
3.2605 € | +0.0108 € | +0.33 % | 331,334 € | 18:54:50 | |
63.4150 € | +1.8700 € | +3.04 % | 306,643 € | 18:55:59 | |
66.1625 € | +1.0025 € | +1.54 % | 286,087 € | 18:55:57 |
2,579.6280 € | +15.0745 € | +0.59 % | 162,937 € | 18:56:11 | |
583.6315 € | -0.0385 € | -0.01 % | 125,286 € | 18:56:13 | |
1,185.0840 € | +23.9745 € | +2.06 % | 124,761 € | 18:56:13 | |
194.4250 € | +5.3780 € | +2.84 % | 98,070 € | 18:56:11 | |
1,531.4815 € | -149.9030 € | -8.92 % | 76,508 € | 18:56:12 | |
420.7605 € | +3.3035 € | +0.79 % | 64,694 € | 18:56:13 | |
735.2330 € | -2.5675 € | -0.35 % | 64,268 € | 18:56:09 | |
149.9135 € | -0.9065 € | -0.60 % | 63,629 € | 18:56:12 | |
129.9240 € | -0.0500 € | -0.04 % | 61,735 € | 18:56:13 | |
461.6640 € | +3.8070 € | +0.83 % | 50,088 € | 18:54:15 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:54:59 | |
0.0285 € | +0.0060 € | +26.67 % | 1,052,697 | 18:51:51 | |
0.0143 € | +0.0006 € | +4.38 % | 654,936 | 18:55:47 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 18:53:03 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:53:43 | |
1.9595 € | +0.2005 € | +11.40 % | 251,618 | 18:55:39 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:55:51 | |
1.9463 € | -0.0343 € | -1.73 % | 161,554 | 18:53:17 | |
8.4100 € | -0.5400 € | -6.03 % | 154,761 | 18:56:00 | |
0.9498 € | +0.1195 € | +14.39 % | 154,677 | 18:55:37 |
0.5450 € | -0.0500 € | -8.40 % | 280,900 | 18:55:42 | |
0.3100 € | - € | 0.00 % | 155,000 | 18:56:03 | |
0.2450 € | +0.0500 € | +25.64 % | 90,014 | 18:55:08 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:55:47 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 18:55:50 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 18:54:24 | |
5.0700 € | -1.5550 € | -23.47 % | 52,500 | 18:56:10 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 18:55:29 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:54:19 | |
0.3250 € | +0.0500 € | +18.18 % | 49,200 | 18:54:28 |
0.5000 € | -0.0500 € | -9.09 % | 20,310 | 18:56:10 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 18:55:13 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 18:55:32 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:53:54 | |
2.3400 € | - € | 0.00 % | 1,500 | 18:54:20 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 18:54:25 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 18:53:26 | |
0.8900 € | +0.1100 € | +14.10 % | 1,000 | 18:54:20 |
0.0692 € | +0.0023 € | +3.36 % | 280,000 | 18:55:37 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 18:53:52 | |
0.0733 € | +0.0035 € | +4.94 % | 123,500 | 18:55:37 | |
3.2605 € | +0.0108 € | +0.33 % | 101,805 | 18:54:50 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:55:37 | |
6.5625 € | +0.0260 € | +0.40 % | 38,555 | 18:54:57 | |
140.9585 € | +0.0200 € | +0.01 % | 23,188 | 18:55:29 | |
9.3030 € | +0.1240 € | +1.35 % | 13,918 | 18:55:56 | |
0.6971 € | -0.0164 € | -2.30 % | 11,000 | 18:55:58 | |
0.2585 € | -0.0060 € | -2.25 % | 10,776 | 18:55:44 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 18:56:11 | |
4.5220 € | +0.5930 € | +15.09 % | 2,840 | 18:56:12 | |
25.7960 € | +0.1500 € | +0.58 % | 754 | 18:56:12 | |
194.4310 € | +5.3840 € | +2.85 % | 500 | 18:56:14 | |
129.9240 € | -0.0500 € | -0.04 % | 474 | 18:56:13 | |
149.9120 € | -0.9080 € | -0.60 % | 424 | 18:56:15 | |
40.1535 € | +0.0875 € | +0.22 % | 265 | 18:56:13 | |
40.2110 € | +0.1650 € | +0.41 % | 240 | 18:56:12 | |
583.6315 € | -0.0385 € | -0.01 % | 215 | 18:56:13 | |
420.7605 € | +3.3035 € | +0.79 % | 156 | 18:56:13 |
Mostwanted
838.4000 € | +5.9000 € | +0.71 % | 18:56:13 | |
520.4000 € | +9.2000 € | +1.80 % | 18:54:10 | |
8.4350 € | -0.5150 € | -5.75 % | 18:56:12 | |
163.7400 € | -2.0800 € | -1.25 % | 18:56:13 | |
37.1800 € | +0.8700 € | +2.40 % | 18:55:58 |
0.0200 € | +0.0180 € | +900.00 % | 18:56:13 | |
0.5050 € | -0.0750 € | -12.93 % | 18:53:23 | |
14.0750 € | -0.1500 € | -1.05 % | 18:56:13 | |
1.4700 € | -1.4000 € | -48.78 % | 18:54:05 | |
5.3500 € | +1.5250 € | +39.87 % | 18:56:10 |
0.3600 € | +0.0500 € | +16.13 % | 18:53:26 | |
0.1400 € | +0.0600 € | +75.00 % | 18:55:16 | |
0.5000 € | -0.0500 € | -9.09 % | 18:56:10 | |
1.1400 € | +0.1200 € | +11.76 % | 18:53:26 | |
2.9900 € | -0.0700 € | -2.29 % | 18:53:57 |
144.5555 € | +0.3300 € | +0.23 % | 18:55:51 | |
0.0820 € | - € | 0.00 % | 18:56:08 | |
18.3320 € | +0.9095 € | +5.22 % | 18:56:15 | |
4.5220 € | +0.5930 € | +15.09 % | 18:56:12 | |
107.6925 € | - € | 0.00 % | 18:54:12 |
Indications
2,221.9300 $ | +1.39 % | |
24.8725 $ | +1.00 % | |
86.8000 $ | +2.53 % | |
83.0000 $ | +1.67 % | |
1.7385 € | +1.34 % | |
133.2250 € | -0.10 % | |
70,844.4150 $ | +2.78 % | |
3,554.5450 $ | +1.38 % | |
0.6340 € | +3.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
73.83 € | 1 | 18:56:12.442 | |
1.00 € | 800 | 18:56:06.200 | |
27.50 € | 55 | 18:56:03.761 | |
0.79 € | 1,200 | 18:55:43.798 | |
1.493 € | 1,000 | 18:55:42.203 | |
17.98 € | 100 | 18:55:21.158 | |
17.98 € | 61 | 18:55:21.109 | |
15.42 € | 200 | 18:55:19.739 | |
3.22 € | 300 | 18:55:18.080 | |
0.3095 € | 646 | 18:55:08.683 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank