5E ADVANCED MATERIALS

ISIN: US33830Q1094 | WKN: A3DDSR  Trade now
2.0050+0.0400 +2.04 % 04.12. 22:58
Bid
1.8900
Bid Size: 3,827
Ask
2.1200
Bid Ask: 3,827
TimePriceVolume
22.11. 14:08:12.038
1.87 €
500
08.11. 17:51:45.851
2.14 €
4,000
23.10. 08:10:44.555
2.50 €
700
28.09. 21:00:05.188
2.22 €
500
26.09. 14:13:03.714
2.38 €
700
18.09. 09:13:20.290
2.30 €
500
08.05. 10:39:36.231
4.30 €
70
02.05. 21:47:59.397
3.82 €
250
11.04. 19:01:18.406
4.88 €
225
11.04. 18:48:18.114
4.92 €
200
TimeSizeBidAskSize
04.12. 22:56:00
3,827
1.88 €
2.10 €
3,827
04.12. 22:53:00
3,827
1.88 €
2.10 €
3,827
04.12. 22:50:00
3,827
1.88 €
2.10 €
3,827
04.12. 22:47:00
3,827
1.88 €
2.10 €
3,827
04.12. 22:44:00
3,827
1.88 €
2.10 €
3,827
04.12. 22:41:00
3,827
1.88 €
2.10 €
3,827
04.12. 22:38:00
3,827
1.88 €
2.10 €
3,827
04.12. 22:35:00
3,827
1.88 €
2.10 €
3,827
04.12. 22:32:00
3,827
1.88 €
2.10 €
3,827

Master Data

Local ID
A3DDSR
ISIN
US33830Q1094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.06 %
Distance 52-week-High
82.06 %
Distance 52-week-Low
21.67 %
Vola 30 days
25.54 %
Vola 250 days
74.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.870
+5.080
1 M
2.360
-16.737
6 M
3.240
-39.352
YTD
8.390
-76.579

Wikifolio