Wikifolio  NORTHERN SHIELD RESOURCES IN

ISIN: CA6657201084 | WKN: A0JD7X  Trade now
0.0500-0.0015 -2.91 % 18.04. 22:31
Bid
0.0440
Bid Size: 38,835
Ask
0.0560
Bid Ask: 38,835
TimePriceVolume
20.02. 16:47:07.537
0.042 €
5,000
23.11. 15:11:17.457
0.057 €
2,000
19.11. 19:21:12.185
0.062 €
1,500
01.11. 07:46:23.621
0.017 €
10,000
16.02. 14:12:25.304
0.029 €
1,500
23.01. 08:44:55.419
0.038 €
1,500
09.10. 19:47:39.871
0.051 €
3,000
16.06. 12:13:18.367
0.068 €
550
22.05. 07:44:56.028
0.065 €
800
02.02. 10:50:15.003
0.026 €
9,800
TimeSizeBidAskSize
18.04. 22:00:00
38,835
0.044 €
0.056 €
38,835
18.04. 21:50:00
97,087
0.044 €
0.056 €
97,087
18.04. 21:33:00
97,087
0.044 €
0.057 €
97,087
18.04. 21:02:00
97,087
0.044 €
0.057 €
97,087
18.04. 20:31:00
97,087
0.044 €
0.057 €
97,087
18.04. 20:00:00
97,087
0.044 €
0.057 €
97,087
18.04. 19:41:00
97,087
0.046 €
0.059 €
97,087
18.04. 19:36:00
97,087
0.046 €
0.058 €
97,087
18.04. 19:34:00
97,087
0.046 €
0.057 €
97,087

Master Data

Local ID
A0JD7X
ISIN
CA6657201084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.43 %
Distance 52-week-High
30.94 %
Distance 52-week-Low
190.91 %
Vola 30 days
37.63 %
Vola 250 days
109.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.039
+24.675
1 M
0.043
+11.628
6 M
0.030
+60.000
YTD
0.039
+23.077
1 Y
0.018
+166.667

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3449
-

Contained in the following Wikifolios

0.00 €