Tops & Flops
32.3350 € | +0.9900 € | +3.16 % | 10:11:32 | ||
27.3175 € | +0.3350 € | +1.24 % | 10:11:32 | ||
31.9700 € | +0.3100 € | +0.98 % | 10:10:53 | ||
27.3300 € | +0.1700 € | +0.63 % | 10:11:15 | ||
17.7150 € | +0.1025 € | +0.58 % | 10:11:18 | ||
426.4000 € | -4.7500 € | -1.10 % | 10:11:32 | ||
150.4000 € | -1.7750 € | -1.17 % | 10:11:30 | ||
287.9500 € | -3.6500 € | -1.25 % | 10:10:11 | ||
220.0000 € | -3.1000 € | -1.39 % | 10:11:25 | ||
100.6500 € | -3.0750 € | -2.96 % | 10:11:04 |
30.8150 € | +2.0650 € | +7.18 % | 10:11:31 | ||
10.1750 € | +0.4850 € | +5.01 % | 10:11:27 | ||
57.8500 € | +0.5500 € | +0.96 % | 10:11:11 | ||
74.7200 € | +0.5400 € | +0.73 % | 10:11:32 | ||
26.1100 € | +0.1750 € | +0.67 % | 10:10:41 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:10:29 | ||
45.4250 € | -1.9550 € | -4.13 % | 10:09:54 | ||
130.7000 € | -7.3500 € | -5.32 % | 10:11:32 | ||
29.4500 € | -2.2750 € | -7.17 % | 10:09:10 | ||
28.5500 € | -2.8100 € | -8.96 % | 10:11:05 |
10.1750 € | +0.4850 € | +5.01 % | 10:11:27 | ||
32.3350 € | +0.9900 € | +3.16 % | 10:11:32 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:10:29 | ||
77.8250 € | +0.5000 € | +0.65 % | 10:10:51 | ||
49.1100 € | +0.3000 € | +0.61 % | 10:11:05 | ||
45.9250 € | -0.4750 € | -1.02 % | 10:10:16 | ||
287.9500 € | -3.6500 € | -1.25 % | 10:10:11 | ||
26.7500 € | -0.3600 € | -1.33 % | 10:10:52 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:09:20 | ||
38.2100 € | -0.7700 € | -1.98 % | 10:11:26 |
9.2400 € | +0.4350 € | +4.94 % | 10:11:19 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:10:29 | ||
75.5000 € | +1.8000 € | +2.44 % | 10:11:20 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:09:17 | ||
7.7350 € | +0.1050 € | +1.38 % | 10:10:53 | ||
248.2000 € | -3.8000 € | -1.51 % | 10:11:29 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:09:20 | ||
40.1600 € | -0.8200 € | -2.00 % | 10:10:36 | ||
23.3750 € | -0.5250 € | -2.20 % | 10:09:47 | ||
0.8860 € | -0.0215 € | -2.37 % | 10:11:25 |
140.3400 € | +67.0700 € | +91.54 % | 10:11:20 | ||
28.8800 € | +3.5250 € | +13.90 % | 10:11:31 | ||
1.6888 € | +0.1895 € | +12.64 % | 10:11:31 | ||
25.9700 € | +1.4000 € | +5.70 % | 10:09:12 | ||
140.0500 € | +7.4500 € | +5.62 % | 10:11:29 | ||
23.7450 € | -2.1050 € | -8.14 % | 10:11:31 | ||
2.1265 € | -0.2080 € | -8.91 % | 10:11:30 | ||
3.2700 € | -0.3225 € | -8.98 % | 10:11:27 | ||
1,240.1000 € | -178.2000 € | -12.56 % | 10:11:29 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:08:34 |
53.4150 € | +0.1550 € | +0.29 % | 10:11:32 | ||
32.3425 € | +0.0275 € | +0.09 % | 10:11:28 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:09:15 | ||
452.4750 € | +0.3250 € | +0.07 % | 10:11:08 | ||
138.7600 € | +0.0100 € | +0.01 % | 10:11:22 | ||
198.2750 € | -1.1750 € | -0.59 % | 10:11:12 | ||
160.6100 € | -1.0900 € | -0.67 % | 10:11:31 | ||
36.6550 € | -0.2550 € | -0.69 % | 10:11:32 | ||
254.2500 € | -2.2250 € | -0.87 % | 10:11:31 | ||
157.2000 € | -3.8100 € | -2.37 % | 10:11:28 |
155.0000 € | +10.5000 € | +7.27 % | 10:11:30 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:08:54 | ||
9.4250 € | +0.5000 € | +5.60 % | 10:10:38 | ||
47.1000 € | +2.2000 € | +4.90 % | 10:11:19 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:09:04 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:11:16 | ||
0.8150 € | -0.0450 € | -5.23 % | 10:10:05 | ||
0.9025 € | -0.0675 € | -6.96 % | 10:10:26 | ||
350.3000 € | -30.0000 € | -7.89 % | 10:11:24 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:10:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:10:18 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:09:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:09:03 | ||
0.8500 € | +0.0080 € | +0.95 % | 10:11:01 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:09:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:10:02 | ||
6.1750 € | -0.0165 € | -0.27 % | 10:11:27 | ||
0.4375 € | -0.0020 € | -0.46 % | 10:11:30 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:11:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:10:18 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:09:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:10:49 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:10:17 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:09:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:10:06 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:08:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:11:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:10:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:10:19 |
30.8150 € | +2.0650 € | +7.18 % | 10:11:31 | ||
2.8400 € | +0.1700 € | +6.37 % | 10:10:22 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:08:47 | ||
10.1750 € | +0.4850 € | +5.01 % | 10:11:27 | ||
9.2400 € | +0.4350 € | +4.94 % | 10:11:19 | ||
45.4250 € | -1.9550 € | -4.13 % | 10:09:54 | ||
130.7000 € | -7.3500 € | -5.32 % | 10:11:32 | ||
29.4500 € | -2.2750 € | -7.17 % | 10:09:10 | ||
28.5500 € | -2.8100 € | -8.96 % | 10:11:05 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:09:34 |
L&S Indikation18,018.00
Turnover tops
397.8000 € | -11.0000 € | -2.69 % | 1,727,317 € | 10:11:21 | |
15.3160 € | -0.0610 € | -0.40 % | 1,237,729 € | 10:11:18 | |
741.8000 € | +7.7000 € | +1.05 % | 1,000,077 € | 10:11:22 | |
92.1100 € | -4.1400 € | -4.30 % | 951,724 € | 10:11:21 | |
514.6000 € | -5.6000 € | -1.08 % | 613,263 € | 10:11:06 | |
160.5600 € | -1.1400 € | -0.71 % | 560,710 € | 10:10:43 | |
10.1050 € | +0.4150 € | +4.28 % | 541,440 € | 10:10:55 | |
22.7550 € | -0.2250 € | -0.98 % | 442,078 € | 10:11:18 | |
32.3425 € | +0.9975 € | +3.18 % | 392,519 € | 10:11:15 | |
51.2050 € | -0.1200 € | -0.23 % | 359,908 € | 10:11:21 |
2.2050 € | +0.0150 € | +0.68 % | 24,672 € | 10:11:32 | |
0.2750 € | +0.0450 € | +19.57 % | 19,250 € | 10:11:29 | |
3.0950 € | -0.0250 € | -0.80 % | 18,060 € | 10:11:32 | |
5.1450 € | -0.0150 € | -0.29 % | 12,753 € | 10:11:32 | |
3.3250 € | +1.2800 € | +62.59 % | 10,570 € | 10:11:32 | |
2.8250 € | -0.0250 € | -0.88 % | 10,395 € | 10:11:29 | |
5.0250 € | -0.0150 € | -0.30 % | 9,910 € | 10:11:29 | |
9.5150 € | -0.0150 € | -0.16 % | 9,650 € | 10:11:29 | |
14.8850 € | -0.0150 € | -0.10 % | 8,898 € | 10:11:29 | |
2.4850 € | -0.0150 € | -0.60 % | 8,760 € | 10:11:29 |
0.9000 € | -0.3500 € | -28.00 % | 2,000 € | 10:11:29 | |
3.2500 € | -0.1100 € | -3.27 % | 795 € | 10:11:29 | |
8.7700 € | -0.1900 € | -2.12 % | 683 € | 10:11:31 | |
2.5500 € | +0.0100 € | +0.39 % | 402 € | 10:11:10 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 10:10:40 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 10:11:04 | |
0.0700 € | +0.0250 € | +55.56 % | 9 € | 10:11:04 | |
0.0155 € | - € | 0.00 % | 0 € | 10:09:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:09:14 | |
156.4300 € | +0.0200 € | +0.01 % | 141,138 € | 10:11:17 | |
13.9260 € | +0.0290 € | +0.21 % | 139,910 € | 10:11:05 | |
88.7270 € | -0.5720 € | -0.64 % | 117,749 € | 10:11:22 | |
89.2900 € | -0.5650 € | -0.63 % | 89,240 € | 10:11:18 | |
73.6950 € | -0.4300 € | -0.58 % | 85,039 € | 10:11:10 | |
24.3725 € | -0.2050 € | -0.83 % | 74,490 € | 10:10:56 | |
60.4550 € | -0.0300 € | -0.05 % | 72,938 € | 10:11:19 | |
26.8250 € | -0.0450 € | -0.17 % | 69,542 € | 10:11:09 | |
13.9370 € | -0.1120 € | -0.80 % | 67,259 € | 10:10:57 |
5,396.7985 € | -28.0860 € | -0.52 % | 48,463 € | 10:11:28 | |
125.3735 € | -0.0195 € | -0.02 % | 25,098 € | 10:11:30 | |
2,464.9700 € | -17.6405 € | -0.71 % | 14,768 € | 10:11:33 | |
430.5560 € | -4.3765 € | -1.01 % | 8,589 € | 10:10:22 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,041.9155 € | +5.3455 € | +0.52 % | 7,234 € | 10:11:19 | |
71.4040 € | -5.0980 € | -6.66 % | 5,572 € | 10:11:33 | |
84.5265 € | -0.0390 € | -0.05 % | 4,970 € | 10:11:30 | |
46.7530 € | - € | 0.00 % | 4,870 € | 10:11:09 | |
373.7690 € | -0.7785 € | -0.21 % | 4,444 € | 10:11:30 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:11:05 | |
0.0108 € | +0.0003 € | +2.87 % | 390,340 | 10:11:21 | |
0.3918 € | +0.0056 € | +1.45 % | 232,849 | 10:09:15 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:11:20 | |
15.3160 € | -0.0610 € | -0.40 % | 81,981 | 10:11:18 | |
1.3735 € | -0.0185 € | -1.33 % | 57,902 | 10:09:53 | |
10.1050 € | +0.4150 € | +4.28 % | 55,026 | 10:10:55 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:08:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:08:43 | |
1.2753 € | -0.0905 € | -6.63 % | 37,200 | 10:11:07 |
0.2750 € | +0.0450 € | +19.57 % | 75,000 | 10:11:29 | |
0.3050 € | -0.0200 € | -6.15 % | 30,000 | 10:10:28 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:11:03 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:11:00 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 10:09:24 | |
0.8950 € | +0.0350 € | +4.07 % | 12,000 | 10:11:33 | |
2.2050 € | +0.0150 € | +0.68 % | 11,670 | 10:11:32 | |
0.3750 € | - € | 0.00 % | 10,250 | 10:11:29 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 10:10:38 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:11:10 |
0.9000 € | -0.3500 € | -28.00 % | 2,500 | 10:11:29 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 10:10:40 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 10:11:04 | |
3.2500 € | -0.1100 € | -3.27 % | 250 | 10:11:29 | |
2.5500 € | +0.0100 € | +0.39 % | 150 | 10:11:10 | |
0.0155 € | - € | 0.00 % | 150 | 10:09:36 | |
0.0700 € | +0.0250 € | +55.56 % | 150 | 10:11:04 | |
8.7700 € | -0.1900 € | -2.12 % | 75 | 10:11:31 |
0.9348 € | +0.0007 € | +0.07 % | 25,300 | 10:11:19 | |
13.9260 € | +0.0290 € | +0.21 % | 10,064 | 10:11:05 | |
3.0268 € | -0.0003 € | -0.01 % | 10,000 | 10:11:07 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 10:10:42 | |
10.4700 € | -0.0110 € | -0.10 % | 6,000 | 10:11:18 | |
7.0435 € | +0.0030 € | +0.04 % | 5,100 | 10:11:11 | |
13.9370 € | -0.1120 € | -0.80 % | 4,827 | 10:10:57 | |
14.4390 € | +0.0500 € | +0.35 % | 3,150 | 10:11:21 | |
24.3725 € | -0.2050 € | -0.83 % | 3,049 | 10:10:56 | |
7.3263 € | -0.1035 € | -1.39 % | 3,000 | 10:11:22 |
1.4820 € | -0.5580 € | -27.35 % | 500 | 10:11:30 | |
125.3695 € | -0.0235 € | -0.02 % | 200 | 10:11:34 | |
35.1730 € | +0.8850 € | +2.58 % | 118 | 10:11:32 | |
46.7530 € | - € | 0.00 % | 105 | 10:11:09 | |
71.4040 € | -5.0980 € | -6.66 % | 80 | 10:11:33 | |
84.5265 € | -0.0390 € | -0.05 % | 59 | 10:11:30 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8525 € | -0.3555 € | -0.33 % | 35 | 10:11:33 | |
105.5600 € | - € | 0.00 % | 33 | 10:11:22 | |
119.6805 € | - € | 0.00 % | 30 | 10:11:32 |
Mostwanted
397.8250 € | -10.9750 € | -2.68 % | 10:11:31 | |
10.1750 € | +0.4850 € | +5.01 % | 10:11:27 | |
742.4500 € | +8.3500 € | +1.14 % | 10:11:31 | |
150.6700 € | -0.7100 € | -0.47 % | 10:11:32 | |
514.5000 € | -5.7000 € | -1.10 % | 10:11:32 |
1.0900 € | -0.0500 € | -4.39 % | 10:11:28 | |
0.2450 € | +0.0450 € | +22.50 % | 10:11:29 | |
0.2750 € | +0.0450 € | +19.57 % | 10:11:29 | |
5.8650 € | -0.0250 € | -0.42 % | 10:11:32 | |
1.3050 € | +0.0550 € | +4.40 % | 10:11:16 |
1.2000 € | -0.0600 € | -4.76 % | 10:11:10 | |
0.5900 € | -0.0100 € | -1.67 % | 10:11:25 | |
4.3000 € | -0.3100 € | -6.72 % | 10:11:29 | |
0.6700 € | -0.2700 € | -28.72 % | 10:11:29 | |
0.0950 € | +0.0100 € | +11.76 % | 10:10:48 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:10:27 | |
47.0975 € | +0.0690 € | +0.15 % | 10:11:08 | |
107.6925 € | - € | 0.00 % | 10:11:01 | |
5.9900 € | +0.0920 € | +1.56 % | 10:11:33 |
Indications
2,328.3050 $ | +0.53 % | |
27.4690 $ | +1.08 % | |
87.3950 $ | +0.35 % | |
83.1800 $ | +0.43 % | |
1.9785 € | +0.41 % | |
130.2250 € | +0.09 % | |
63,975.5600 $ | -0.11 % | |
3,135.5350 $ | +0.08 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.90 € | 200 | 10:11:34.786 | |
49.21 € | 3 | 10:11:23.981 | |
0.153 € | 3,200 | 10:11:23.842 | |
105.76 € | 33 | 10:11:22.181 | |
42.50 € | 9 | 10:11:21.147 | |
144.04 € | 10 | 10:11:15.577 | |
398.10 € | 7 | 10:11:04.515 | |
28.83 € | 45 | 10:11:01.005 | |
92.08 € | 6 | 10:10:57.775 | |
2.254 € | 450 | 10:10:54.431 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank