Tops & Flops
176.5900 € | +3.5700 € | +2.06 % | 09:56:05 | ||
72.4100 € | +1.3600 € | +1.91 % | 09:55:57 | ||
123.1000 € | +2.0000 € | +1.65 % | 09:56:04 | ||
24.8000 € | +0.3100 € | +1.27 % | 09:56:08 | ||
17.8575 € | +0.1800 € | +1.02 % | 09:56:04 | ||
94.6800 € | -1.2100 € | -1.26 % | 09:56:03 | ||
145.1750 € | -2.0250 € | -1.38 % | 09:56:04 | ||
30.8875 € | -0.5850 € | -1.86 % | 09:56:07 | ||
26.5350 € | -0.7500 € | -2.75 % | 09:56:04 | ||
291.4000 € | -38.2500 € | -11.60 % | 09:56:04 |
92.6250 € | +6.2000 € | +7.17 % | 09:55:48 | ||
22.5950 € | +1.1100 € | +5.17 % | 09:55:51 | ||
6.3470 € | +0.1970 € | +3.20 % | 09:56:06 | ||
6.4740 € | +0.1720 € | +2.73 % | 09:55:47 | ||
36.6500 € | +0.5300 € | +1.47 % | 09:55:28 | ||
134.6500 € | -1.1000 € | -0.81 % | 09:55:29 | ||
82.8750 € | -1.2000 € | -1.43 % | 09:55:11 | ||
37.3700 € | -0.5600 € | -1.48 % | 09:56:05 | ||
13.0050 € | -0.2200 € | -1.66 % | 09:55:43 | ||
105.4000 € | -2.3000 € | -2.14 % | 09:56:03 |
22.5950 € | +1.1100 € | +5.17 % | 09:55:51 | ||
26.7700 € | +0.2800 € | +1.06 % | 09:53:54 | ||
29.5800 € | +0.2400 € | +0.82 % | 09:54:33 | ||
40.7250 € | +0.3250 € | +0.80 % | 09:53:32 | ||
61.0500 € | +0.4000 € | +0.66 % | 09:56:02 | ||
37.3700 € | -0.5600 € | -1.48 % | 09:56:05 | ||
13.0050 € | -0.2200 € | -1.66 % | 09:55:43 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:53:58 | ||
30.8875 € | -0.5850 € | -1.86 % | 09:56:07 | ||
291.4000 € | -38.2500 € | -11.60 % | 09:56:04 |
3.7375 € | +0.1350 € | +3.75 % | 09:55:31 | ||
2.2350 € | +0.0510 € | +2.34 % | 09:55:44 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:54:22 | ||
13.0400 € | +0.2350 € | +1.84 % | 09:55:01 | ||
34.5000 € | +0.6000 € | +1.77 % | 09:54:45 | ||
18.9950 € | -0.2400 € | -1.25 % | 09:55:57 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:53:46 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:53:46 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:53:58 | ||
7.6450 € | -0.1600 € | -2.05 % | 09:55:57 |
1.0380 € | +0.1190 € | +12.95 % | 09:55:50 | ||
2.3130 € | +0.1470 € | +6.79 % | 09:55:51 | ||
8.3780 € | +0.4750 € | +6.01 % | 09:56:03 | ||
45.4300 € | +2.4650 € | +5.74 % | 09:56:05 | ||
46.7250 € | +2.4300 € | +5.49 % | 09:56:06 | ||
24.7000 € | -1.3500 € | -5.18 % | 09:53:07 | ||
0.8830 € | -0.0760 € | -7.92 % | 09:56:02 | ||
20.2750 € | -3.6000 € | -15.08 % | 09:56:01 | ||
210.5000 € | -37.7500 € | -15.21 % | 09:55:18 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:55:09 |
33.6350 € | +0.3550 € | +1.07 % | 09:55:56 | ||
255.8500 € | +1.3750 € | +0.54 % | 09:55:26 | ||
449.7000 € | +2.0500 € | +0.46 % | 09:56:01 | ||
387.3250 € | +1.7500 € | +0.45 % | 09:55:48 | ||
170.5700 € | +0.7700 € | +0.45 % | 09:56:01 | ||
146.2900 € | -0.2000 € | -0.14 % | 09:55:19 | ||
37.2100 € | -0.0625 € | -0.17 % | 09:55:33 | ||
55.8550 € | -0.1050 € | -0.19 % | 09:55:01 | ||
117.4000 € | -0.3000 € | -0.25 % | 09:53:40 | ||
146.1700 € | -0.9600 € | -0.65 % | 09:56:05 |
0.5900 € | +0.0580 € | +10.90 % | 09:54:30 | ||
45.4300 € | +2.4650 € | +5.74 % | 09:56:05 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:55:00 | ||
4.8500 € | +0.2300 € | +4.98 % | 09:56:02 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:54:11 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:55:38 | ||
0.5550 € | -0.0200 € | -3.48 % | 09:53:34 | ||
92.6050 € | -3.7950 € | -3.94 % | 09:56:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:53:35 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:53:49 |
0.0295 € | +0.0020 € | +7.27 % | 09:53:49 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:55:37 | ||
6.5110 € | +0.1490 € | +2.34 % | 09:55:56 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:55:34 | ||
0.0925 € | +0.0015 € | +1.65 % | 09:53:28 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:55:32 | ||
0.6290 € | -0.0040 € | -0.63 % | 09:53:38 | ||
1.3623 € | -0.0173 € | -1.25 % | 09:55:13 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:55:57 | ||
1.0945 € | -0.0355 € | -3.14 % | 09:53:26 |
0.0080 € | +0.0030 € | +60.00 % | 09:55:03 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:55:03 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:55:31 | ||
0.2005 € | +0.0330 € | +19.70 % | 09:53:53 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:55:20 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:53:06 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:53:49 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:53:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:53:49 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:55:03 |
92.6250 € | +6.2000 € | +7.17 % | 09:55:48 | ||
22.5950 € | +1.1100 € | +5.17 % | 09:55:51 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:54:59 | ||
65.1500 € | +2.4500 € | +3.91 % | 09:56:02 | ||
0.5750 € | +0.0215 € | +3.88 % | 09:53:26 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:54:46 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:55:07 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:54:09 | ||
224.7500 € | -23.0000 € | -9.28 % | 09:56:04 | ||
291.4000 € | -38.2500 € | -11.60 % | 09:56:04 |
L&S Indikation17,811.00
Turnover tops
519.3000 € | -3.2000 € | -0.61 % | 1,896,963 € | 09:56:03 | |
800.6500 € | +10.6500 € | +1.35 % | 1,296,241 € | 09:56:03 | |
176.5900 € | +3.5700 € | +2.06 % | 1,240,568 € | 09:56:05 | |
291.4000 € | -38.2500 € | -11.60 % | 297,699 € | 09:56:04 | |
32.0850 € | +0.2500 € | +0.79 % | 272,536 € | 09:56:07 | |
74.8550 € | +0.3250 € | +0.44 % | 211,851 € | 09:56:05 | |
45.4300 € | +2.4650 € | +5.74 % | 196,692 € | 09:56:05 | |
387.3250 € | +1.7500 € | +0.45 % | 190,653 € | 09:55:48 | |
912.8000 € | +10.4500 € | +1.16 % | 187,722 € | 09:55:54 | |
849.6500 € | -3.4500 € | -0.40 % | 186,408 € | 09:56:09 |
6.0250 € | -0.1900 € | -3.06 % | 29,800 € | 09:55:47 | |
5.1650 € | +0.3500 € | +7.27 % | 26,650 € | 09:56:04 | |
6.2050 € | -0.3800 € | -5.77 % | 23,720 € | 09:56:04 | |
3.4450 € | -0.3400 € | -8.98 % | 16,328 € | 09:56:04 | |
3.5050 € | +0.4000 € | +12.88 % | 11,340 € | 09:56:04 | |
1.8350 € | +0.1150 € | +6.69 % | 11,220 € | 09:55:20 | |
1.9150 € | -0.0350 € | -1.79 % | 11,201 € | 09:55:28 | |
24.9750 € | +1.4500 € | +6.16 % | 9,934 € | 09:56:01 | |
2.0850 € | +0.3400 € | +19.48 % | 8,920 € | 09:56:04 | |
1.3650 € | -0.3800 € | -21.78 % | 8,704 € | 09:56:04 |
3.3750 € | -0.1200 € | -3.43 % | 16,550 € | 09:55:17 | |
3.3250 € | -0.1700 € | -4.86 % | 14,670 € | 09:55:39 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 09:55:39 |
314.2250 € | +1.3750 € | +0.44 % | 179,979 € | 09:55:54 | |
88.7580 € | +0.2030 € | +0.23 % | 148,291 € | 09:56:06 | |
23.8400 € | +0.1250 € | +0.53 % | 95,380 € | 09:56:04 | |
143.2400 € | +1.3350 € | +0.94 % | 85,713 € | 09:55:58 | |
55.4575 € | +0.0625 € | +0.11 % | 83,198 € | 09:56:07 | |
507.8500 € | +2.0500 € | +0.41 % | 75,930 € | 09:55:50 | |
52.9375 € | +0.0500 € | +0.09 % | 71,954 € | 09:56:07 | |
97.0270 € | +0.2280 € | +0.24 % | 71,583 € | 09:56:04 | |
19.5405 € | -0.0015 € | -0.01 % | 65,489 € | 09:56:10 | |
3.0710 € | +0.0040 € | +0.13 % | 61,332 € | 09:55:19 |
409.8505 € | +0.3200 € | +0.08 % | 86,825 € | 09:56:08 | |
36.5135 € | -2.2485 € | -5.80 % | 39,602 € | 09:56:06 | |
2,497.4355 € | -5.2805 € | -0.21 % | 37,505 € | 09:56:03 | |
184.9665 € | +2.0120 € | +1.10 % | 29,951 € | 09:56:08 | |
125.3260 € | +0.2385 € | +0.19 % | 25,106 € | 09:56:05 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:53:33 | |
665.6805 € | -1.2110 € | -0.18 % | 16,526 € | 09:56:10 | |
301.8515 € | +1.2530 € | +0.42 % | 15,182 € | 09:56:07 | |
108.1515 € | +0.1035 € | +0.10 % | 14,958 € | 09:56:07 | |
533.8625 € | -0.5515 € | -0.10 % | 11,702 € | 09:56:03 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,073,200 | 09:55:43 | |
0.0540 € | +0.0055 € | +11.34 % | 226,450 | 09:55:47 | |
0.3963 € | -0.0155 € | -3.75 % | 107,818 | 09:55:49 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:54:24 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:53:12 | |
0.6180 € | +0.0123 € | +2.03 % | 56,300 | 09:56:00 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:55:57 | |
6.4740 € | +0.1720 € | +2.73 % | 29,050 | 09:55:47 | |
0.1435 € | -0.0090 € | -5.90 % | 23,000 | 09:54:59 | |
1.7823 € | +0.0230 € | +1.31 % | 22,490 | 09:55:57 |
0.1050 € | - € | 0.00 % | 39,500 | 09:54:59 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:53:23 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 09:55:50 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 09:53:41 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 09:55:30 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:55:42 | |
0.7550 € | -0.0350 € | -4.43 % | 7,100 | 09:55:28 | |
1.3650 € | -0.3800 € | -21.78 % | 6,800 | 09:56:04 | |
0.8550 € | -0.0350 € | -3.93 % | 6,000 | 09:55:36 | |
0.8100 € | +0.1200 € | +17.39 % | 6,000 | 09:55:33 |
3.3750 € | -0.1200 € | -3.43 % | 5,000 | 09:55:17 | |
3.3250 € | -0.1700 € | -4.86 % | 4,500 | 09:55:39 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 09:55:39 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:56:07 | |
0.0701 € | - € | 0.00 % | 105,111 | 09:55:55 | |
0.0735 € | +0.0001 € | +0.07 % | 58,211 | 09:56:08 | |
3.0710 € | +0.0040 € | +0.13 % | 20,000 | 09:55:19 | |
1.3140 € | -0.0494 € | -3.62 % | 8,500 | 09:56:05 | |
2.2560 € | +0.0385 € | +1.74 % | 7,000 | 09:55:57 | |
14.6645 € | +0.0195 € | +0.13 % | 4,107 | 09:55:17 | |
23.8400 € | +0.1250 € | +0.53 % | 4,000 | 09:56:04 | |
0.4353 € | -0.0051 € | -1.15 % | 3,999 | 09:56:08 | |
16.3280 € | +0.4000 € | +2.51 % | 3,700 | 09:55:17 |
36.5135 € | -2.2485 € | -5.80 % | 1,085 | 09:56:06 | |
409.8505 € | +0.3200 € | +0.08 % | 210 | 09:56:08 | |
125.3280 € | +0.2405 € | +0.19 % | 200 | 09:56:08 | |
184.9665 € | +2.0120 € | +1.10 % | 162 | 09:56:08 | |
108.1515 € | +0.1035 € | +0.10 % | 138 | 09:56:07 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:53:33 | |
301.8185 € | +1.2200 € | +0.41 % | 50 | 09:56:12 | |
131.8840 € | +0.5700 € | +0.43 % | 47 | 09:56:08 | |
143.3310 € | +0.5370 € | +0.38 % | 39 | 09:56:12 | |
105.8065 € | -0.3560 € | -0.34 % | 36 | 09:56:12 |
Mostwanted
519.3000 € | -3.2000 € | -0.61 % | 09:56:03 | |
800.6500 € | +10.6500 € | +1.35 % | 09:56:03 | |
145.8600 € | +0.8700 € | +0.60 % | 09:55:38 | |
22.6250 € | +1.1400 € | +5.31 % | 09:56:11 | |
291.4000 € | -38.2500 € | -11.60 % | 09:56:04 |
0.2850 € | +0.1000 € | +54.05 % | 09:55:51 | |
1.6450 € | -0.3300 € | -16.71 % | 09:56:04 | |
1.8550 € | +1.1050 € | +147.33 % | 09:55:52 | |
0.5150 € | +0.0450 € | +9.57 % | 09:55:37 | |
1.3250 € | -0.0050 € | -0.38 % | 09:55:57 |
0.0105 € | -0.0435 € | -80.56 % | 09:56:04 | |
0.0105 € | -0.0200 € | -65.57 % | 09:56:04 | |
2.2950 € | -0.3250 € | -12.40 % | 09:56:04 | |
0.1550 € | -0.0250 € | -13.89 % | 09:56:04 | |
0.3350 € | -0.0150 € | -4.29 % | 09:55:58 |
149.3845 € | +1.9425 € | +1.32 % | 09:54:45 | |
0.0820 € | - € | 0.00 % | 09:55:35 | |
36.5135 € | -2.2485 € | -5.80 % | 09:56:06 | |
6.2455 € | +0.0525 € | +0.85 % | 09:56:12 | |
107.6925 € | - € | 0.00 % | 09:53:30 |
Indications
2,377.1050 $ | +0.69 % | |
28.4105 $ | +0.75 % | |
86.8850 $ | -0.72 % | |
81.7400 $ | -0.69 % | |
1.7505 € | +1.92 % | |
131.6750 € | +0.14 % | |
61,206.4600 $ | +0.44 % | |
2,975.1250 $ | -0.08 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
417.40 € | 5 | 09:56:08.594 | |
66.00 € | 40 | 09:56:00.507 | |
519.20 € | 59 | 09:55:59.213 | |
15.28 € | 1,100 | 09:55:43.593 | |
0.052 € | 20,000 | 09:55:42.972 | |
6.474 € | 5,700 | 09:55:42.912 | |
123.10 € | 3 | 09:55:41.152 | |
33.405 € | 140 | 09:55:36.701 | |
247.85 € | 25 | 09:55:25.157 | |
44.20 € | 400 | 09:55:22.354 |
IPO
37.2900 € | -1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank