Tops & Flops
290.7000 € | +17.1000 € | +6.25 % | 14:08:36 | ||
173.0300 € | +7.1500 € | +4.31 % | 14:08:44 | ||
153.9500 € | +5.5500 € | +3.74 % | 14:08:41 | ||
427.1500 € | +6.6500 € | +1.58 % | 14:08:29 | ||
13.7975 € | +0.2125 € | +1.56 % | 14:07:57 | ||
62.7800 € | -0.6000 € | -0.95 % | 14:07:57 | ||
27.1250 € | -0.3025 € | -1.10 % | 14:08:39 | ||
73.7500 € | -0.8550 € | -1.15 % | 14:08:45 | ||
51.0700 € | -0.7850 € | -1.51 % | 14:08:38 | ||
72.3500 € | -1.7500 € | -2.36 % | 14:08:45 |
29.5550 € | +1.6850 € | +6.05 % | 14:08:37 | ||
22.5100 € | +0.8400 € | +3.88 % | 14:08:33 | ||
1.9258 € | +0.0630 € | +3.38 % | 14:08:25 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:05:54 | ||
14.1100 € | +0.3850 € | +2.81 % | 14:08:34 | ||
4.5090 € | -0.0385 € | -0.85 % | 14:08:19 | ||
19.2150 € | -0.2800 € | -1.44 % | 14:08:27 | ||
108.7500 € | -1.7250 € | -1.56 % | 14:08:39 | ||
73.0000 € | -1.2250 € | -1.65 % | 14:08:33 | ||
31.9400 € | -0.5600 € | -1.72 % | 14:07:00 |
290.7000 € | +17.1000 € | +6.25 % | 14:08:36 | ||
173.0300 € | +7.1500 € | +4.31 % | 14:08:44 | ||
22.5100 € | +0.8400 € | +3.88 % | 14:08:33 | ||
102.1000 € | +3.1250 € | +3.16 % | 14:05:54 | ||
30.0900 € | +0.8300 € | +2.84 % | 14:07:16 | ||
12.6500 € | - € | 0.00 % | 14:08:01 | ||
37.2200 € | -0.0200 € | -0.05 % | 14:07:11 | ||
29.0800 € | -0.1100 € | -0.38 % | 14:06:19 | ||
27.2200 € | -0.1100 € | -0.40 % | 14:06:03 | ||
29.8250 € | -0.2100 € | -0.70 % | 14:08:40 |
250.1000 € | +10.9000 € | +4.56 % | 14:06:46 | ||
9.1175 € | +0.3750 € | +4.29 % | 14:06:39 | ||
18.2000 € | +0.6000 € | +3.41 % | 14:07:37 | ||
2.2000 € | +0.0680 € | +3.19 % | 14:08:01 | ||
30.0900 € | +0.8300 € | +2.84 % | 14:07:16 | ||
18.1600 € | -0.2400 € | -1.30 % | 14:07:46 | ||
0.9250 € | -0.0135 € | -1.44 % | 14:07:31 | ||
115.3000 € | -2.1000 € | -1.79 % | 14:08:18 | ||
23.2300 € | -0.5400 € | -2.27 % | 14:05:53 | ||
11.9100 € | -0.4150 € | -3.37 % | 14:05:45 |
0.4335 € | +0.0425 € | +10.87 % | 14:06:46 | ||
32.1250 € | +2.8950 € | +9.90 % | 14:07:23 | ||
1.9783 € | +0.1135 € | +6.09 % | 14:08:43 | ||
2.3600 € | +0.1340 € | +6.02 % | 14:07:54 | ||
31.5200 € | +1.7600 € | +5.91 % | 14:07:09 | ||
41.0100 € | -3.1000 € | -7.03 % | 14:08:09 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:07:56 | ||
0.0616 € | -0.0066 € | -9.68 % | 14:08:44 | ||
7.6050 € | -0.9300 € | -10.90 % | 14:08:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:07:57 |
166.9900 € | +0.9900 € | +0.60 % | 14:08:35 | ||
317.0500 € | +1.8250 € | +0.58 % | 14:06:28 | ||
256.8500 € | +1.1500 € | +0.45 % | 14:06:55 | ||
105.6400 € | +0.4700 € | +0.45 % | 14:08:08 | ||
140.4300 € | +0.5500 € | +0.39 % | 14:07:58 | ||
182.8300 € | -0.6200 € | -0.34 % | 14:08:15 | ||
45.0325 € | -0.1675 € | -0.37 % | 14:08:17 | ||
154.9700 € | -0.5800 € | -0.37 % | 14:08:44 | ||
218.5000 € | -1.2000 € | -0.55 % | 14:06:14 | ||
170.8300 € | -0.9400 € | -0.55 % | 14:06:51 |
80.7500 € | +12.7500 € | +18.75 % | 14:07:59 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:06:21 | ||
274.1500 € | +19.2500 € | +7.55 % | 14:08:44 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:06:52 | ||
133.8000 € | +8.3250 € | +6.63 % | 14:05:59 | ||
10.3500 € | -0.7000 € | -6.33 % | 14:08:02 | ||
452.4000 € | -31.2000 € | -6.45 % | 14:07:58 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:06:10 | ||
6.2455 € | -0.8145 € | -11.54 % | 14:07:09 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:07:25 |
0.0295 € | +0.0025 € | +9.26 % | 14:07:42 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:06:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 14:07:06 | ||
1.8065 € | +0.0165 € | +0.92 % | 14:06:22 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:06:24 | ||
1.3080 € | -0.0270 € | -2.02 % | 14:08:33 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:08:10 | ||
6.0240 € | -0.1460 € | -2.37 % | 14:08:39 | ||
0.8160 € | -0.0340 € | -4.00 % | 14:08:24 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:07:48 |
0.0205 € | +0.0065 € | +46.43 % | 14:07:07 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:08:13 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:06:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:06:03 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:07:19 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:06:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:07:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:06:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:06:31 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:08:23 |
18.1750 € | +1.8500 € | +11.33 % | 14:08:43 | ||
13.1000 € | +1.3000 € | +11.02 % | 14:08:18 | ||
290.7000 € | +17.1000 € | +6.25 % | 14:08:36 | ||
29.5550 € | +1.6850 € | +6.05 % | 14:08:37 | ||
4.6700 € | +0.2475 € | +5.60 % | 14:05:59 | ||
11.9100 € | -0.4150 € | -3.37 % | 14:08:45 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:07:55 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:05:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:08:16 | ||
1.6650 € | -0.2450 € | -12.83 % | 14:06:27 |
L&S Indikation18,036.00
Turnover tops
756.1500 € | +12.4000 € | +1.67 % | 3,140,352 € | 14:08:41 | |
516.3000 € | +4.3000 € | +0.84 % | 1,536,407 € | 14:08:32 | |
174.6200 € | -0.3200 € | -0.18 % | 1,340,521 € | 14:08:39 | |
15.2540 € | +0.0300 € | +0.20 % | 1,266,998 € | 14:08:37 | |
51.0700 € | -0.7850 € | -1.51 % | 1,119,502 € | 14:08:38 | |
13.7975 € | +0.2125 € | +1.56 % | 622,719 € | 14:07:57 | |
173.0300 € | +7.1500 € | +4.31 % | 622,304 € | 14:08:44 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:07:38 | |
73.7500 € | -0.8550 € | -1.15 % | 571,358 € | 14:08:45 | |
6.0935 € | +0.0020 € | +0.03 % | 514,003 € | 14:07:46 |
8.1050 € | -0.8950 € | -9.94 % | 115,707 € | 14:08:40 | |
4.9250 € | -0.8250 € | -14.35 % | 56,130 € | 14:08:44 | |
1.6650 € | -0.7950 € | -32.32 % | 51,325 € | 14:08:40 | |
3.9750 € | -0.9650 € | -19.53 % | 41,330 € | 14:08:44 | |
1.8650 € | -0.7950 € | -29.89 % | 30,717 € | 14:08:44 | |
8.8150 € | +0.9250 € | +11.72 % | 26,778 € | 14:08:44 | |
5.7850 € | -0.8250 € | -12.48 % | 20,685 € | 14:08:40 | |
4.0850 € | +1.0550 € | +34.82 % | 18,164 € | 14:08:44 | |
7.7850 € | -0.9650 € | -11.03 % | 17,640 € | 14:08:44 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:08:15 |
4.1850 € | +0.4100 € | +10.86 % | 20,850 € | 14:08:31 | |
0.8000 € | -0.3200 € | -28.57 % | 4,020 € | 14:05:55 | |
0.3400 € | +0.1100 € | +47.83 % | 1,800 € | 14:05:51 | |
1.1900 € | -0.4000 € | -25.16 % | 976 € | 14:08:45 | |
0.1150 € | -0.0700 € | -37.84 % | 950 € | 14:08:26 | |
1.0100 € | +0.1400 € | +16.09 % | 930 € | 14:08:45 | |
0.0540 € | -0.0050 € | -8.47 % | 711 € | 14:07:20 | |
2.4400 € | -0.3900 € | -13.78 % | 645 € | 14:07:20 | |
0.0450 € | -0.1500 € | -76.92 % | 390 € | 14:08:31 | |
2.2100 € | +0.3700 € | +20.11 % | 261 € | 14:08:40 |
11.5065 € | -0.1365 € | -1.17 % | 1,673,020 € | 14:08:31 | |
141.3070 € | -0.0185 € | -0.01 % | 679,537 € | 14:08:35 | |
115.1300 € | +0.0600 € | +0.05 % | 640,566 € | 14:08:21 | |
88.7760 € | +0.0760 € | +0.09 % | 520,575 € | 14:08:45 | |
69.5125 € | -0.4525 € | -0.65 % | 423,771 € | 14:08:45 | |
7.0765 € | +0.0070 € | +0.10 % | 358,319 € | 14:08:44 | |
150.8000 € | +0.8000 € | +0.53 % | 301,436 € | 14:08:45 | |
238.5100 € | -0.1300 € | -0.05 % | 254,138 € | 14:08:42 | |
141.6400 € | +0.7500 € | +0.53 % | 226,014 € | 14:08:04 | |
495.0550 € | +0.4400 € | +0.09 % | 210,581 € | 14:08:42 |
270.6320 € | +3.5725 € | +1.34 % | 27,020 € | 14:08:48 | |
653.6840 € | +1.4875 € | +0.23 % | 26,117 € | 14:08:44 | |
425.7020 € | -0.4255 € | -0.10 % | 21,664 € | 14:08:48 | |
249.8115 € | -0.7565 € | -0.30 % | 19,899 € | 14:08:48 | |
814.1160 € | +5.6930 € | +0.70 % | 17,138 € | 14:08:45 | |
81.4100 € | +0.6520 € | +0.81 % | 15,194 € | 14:08:46 | |
242.0370 € | -2.1000 € | -0.86 % | 14,518 € | 14:08:48 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
126.9290 € | -0.2305 € | -0.18 % | 12,692 € | 14:08:34 | |
284.4585 € | +0.4690 € | +0.17 % | 12,269 € | 14:08:48 |
News
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 14:06:31 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:06:18 | |
0.0465 € | -0.0031 € | -6.16 % | 189,700 | 14:08:37 | |
0.3971 € | -0.0036 € | -0.90 % | 136,017 | 14:07:04 | |
0.1480 € | +0.0215 € | +17.00 % | 111,200 | 14:08:18 | |
1.9258 € | +0.0630 € | +3.38 % | 86,831 | 14:08:25 | |
6.0935 € | +0.0020 € | +0.03 % | 84,085 | 14:07:46 | |
15.2540 € | +0.0300 € | +0.20 % | 82,981 | 14:08:37 | |
4.5090 € | -0.0385 € | -0.85 % | 82,926 | 14:08:19 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:07:16 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 14:07:19 | |
1.6650 € | -0.7950 € | -32.32 % | 30,500 | 14:08:40 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:07:42 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:08:43 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:08:15 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 14:08:33 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:07:18 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:08:24 | |
1.8650 € | -0.7950 € | -29.89 % | 13,385 | 14:08:44 | |
8.1050 € | -0.8950 € | -9.94 % | 13,338 | 14:08:40 |
0.0540 € | -0.0050 € | -8.47 % | 9,000 | 14:07:20 | |
0.3400 € | +0.1100 € | +47.83 % | 5,000 | 14:05:51 | |
4.1850 € | +0.4100 € | +10.86 % | 5,000 | 14:08:31 | |
0.1150 € | -0.0700 € | -37.84 % | 5,000 | 14:08:26 | |
0.8000 € | -0.3200 € | -28.57 % | 5,000 | 14:05:55 | |
0.0450 € | -0.1500 € | -76.92 % | 3,000 | 14:08:31 | |
1.0100 € | +0.1400 € | +16.09 % | 1,000 | 14:08:45 | |
1.1900 € | -0.4000 € | -25.16 % | 800 | 14:08:45 | |
2.4400 € | -0.3900 € | -13.78 % | 250 | 14:07:20 | |
2.2100 € | +0.3700 € | +20.11 % | 110 | 14:08:40 |
0.2725 € | +0.0080 € | +3.01 % | 401,000 | 14:08:21 | |
0.0130 € | -0.0007 € | -4.76 % | 200,000 | 14:07:58 | |
11.5065 € | -0.1365 € | -1.17 % | 145,000 | 14:08:31 | |
0.9329 € | -0.0099 € | -1.04 % | 104,064 | 14:08:43 | |
7.0765 € | +0.0070 € | +0.10 % | 50,582 | 14:08:44 | |
0.4430 € | +0.0060 € | +1.37 % | 44,000 | 14:08:46 | |
5.5820 € | -0.0005 € | -0.01 % | 21,794 | 14:07:18 | |
5.2236 € | -0.0076 € | -0.15 % | 17,775 | 14:08:29 | |
10.3920 € | +0.0030 € | +0.03 % | 10,938 | 14:08:19 | |
2.5005 € | -0.0945 € | -3.64 % | 9,800 | 14:08:30 |
81.4100 € | +0.6520 € | +0.81 % | 186 | 14:08:46 | |
12.5000 € | -1.5500 € | -11.03 % | 150 | 14:08:44 | |
16.9430 € | -1.9395 € | -10.27 % | 109 | 14:08:49 | |
270.6320 € | +3.5725 € | +1.34 % | 100 | 14:08:48 | |
24.7910 € | +0.0785 € | +0.32 % | 100 | 14:08:49 | |
126.9290 € | -0.2305 € | -0.18 % | 100 | 14:08:34 | |
249.8115 € | -0.7565 € | -0.30 % | 80 | 14:08:49 | |
116.7860 € | +0.1400 € | +0.12 % | 65 | 14:08:49 | |
182.7200 € | +1.5025 € | +0.83 % | 61 | 14:08:48 | |
242.0370 € | -2.1000 € | -0.86 % | 60 | 14:08:48 |
Mostwanted
756.1000 € | +12.3500 € | +1.66 % | 14:08:47 | |
133.1800 € | +0.1400 € | +0.11 % | 14:08:44 | |
681.5000 € | +10.3000 € | +1.53 % | 14:08:04 | |
516.3000 € | +4.3000 € | +0.84 % | 14:08:32 | |
6.8900 € | -0.0020 € | -0.03 % | 14:08:09 |
0.7200 € | +0.0200 € | +2.86 % | 14:08:09 | |
0.7050 € | -0.0850 € | -10.76 % | 14:06:01 | |
3.1050 € | - € | 0.00 % | 14:08:40 | |
5.6650 € | -0.9650 € | -14.56 % | 14:08:44 | |
4.7650 € | +0.9750 € | +25.73 % | 14:08:40 |
1.1900 € | -0.4000 € | -25.16 % | 14:08:45 | |
0.1150 € | -0.0700 € | -37.84 % | 14:08:26 | |
2.6100 € | -0.5600 € | -17.67 % | 14:08:40 | |
0.1900 € | +0.0400 € | +26.67 % | 14:06:19 | |
2.8600 € | +0.1600 € | +5.93 % | 14:07:03 |
152.0495 € | -0.5255 € | -0.34 % | 14:08:35 | |
0.0820 € | - € | 0.00 % | 14:07:57 | |
47.0900 € | -0.1010 € | -0.21 % | 14:06:02 | |
5.7240 € | -0.2095 € | -3.53 % | 14:08:47 | |
107.6925 € | - € | 0.00 % | 14:07:57 |
Indications
2,308.4400 $ | -0.81 % | |
27.0060 $ | -0.62 % | |
86.3900 $ | -0.88 % | |
81.2700 $ | -1.04 % | |
2.0785 € | +0.39 % | |
130.8050 € | -0.30 % | |
66,137.8000 $ | -0.63 % | |
3,183.8150 $ | -0.19 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.062 € | 1,700 | 14:08:40.214 | |
22.51 € | 40 | 14:08:29.914 | |
14.818 € | 750 | 14:08:27.167 | |
27.63 € | 116 | 14:08:10.735 | |
3.195 € | 582 | 14:08:08.226 | |
68.04 € | 13 | 14:08:01.810 | |
6.60 € | 400 | 14:07:58.190 | |
2.384 € | 1,000 | 14:07:48.991 | |
32.00 € | 700 | 14:07:40.008 | |
10.116 € | 1 | 14:07:29.307 |
IPO
38.9900 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank