Tops & Flops
18.7575 € | +0.8900 € | +4.98 % | 21:40:45 | ||
25.8900 € | +0.5100 € | +2.01 % | 21:40:32 | ||
42.9550 € | +0.7700 € | +1.83 % | 21:40:31 | ||
223.3500 € | +3.8500 € | +1.75 % | 21:38:48 | ||
290.4000 € | +5.0000 € | +1.75 % | 21:41:01 | ||
99.9250 € | -0.7500 € | -0.74 % | 21:38:08 | ||
16.6020 € | -0.1390 € | -0.83 % | 21:40:43 | ||
74.8600 € | -1.0900 € | -1.44 % | 21:39:07 | ||
413.8500 € | -10.8500 € | -2.55 % | 21:40:26 | ||
48.8350 € | -2.1950 € | -4.30 % | 21:40:31 |
4.8065 € | +0.2950 € | +6.54 % | 21:39:31 | ||
50.7500 € | +2.8700 € | +5.99 % | 21:38:42 | ||
1.9490 € | +0.0805 € | +4.31 % | 21:38:39 | ||
43.6800 € | +1.6700 € | +3.98 % | 21:40:32 | ||
12.7500 € | +0.4750 € | +3.87 % | 21:39:03 | ||
13.5625 € | -0.2000 € | -1.45 % | 21:40:31 | ||
98.8250 € | -2.6750 € | -2.64 % | 21:39:27 | ||
101.1500 € | -3.2250 € | -3.09 % | 21:41:01 | ||
6.7780 € | -0.2230 € | -3.19 % | 21:40:41 | ||
25.9600 € | -5.6150 € | -17.78 % | 21:40:31 |
50.7500 € | +2.8700 € | +5.99 % | 21:38:42 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:40:04 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:38:47 | ||
22.8800 € | +0.8500 € | +3.86 % | 21:40:44 | ||
22.9850 € | +0.7450 € | +3.35 % | 21:40:46 | ||
29.3300 € | +0.0300 € | +0.10 % | 21:39:24 | ||
38.1100 € | -0.0500 € | -0.13 % | 21:39:45 | ||
67.7500 € | -0.1750 € | -0.26 % | 21:38:48 | ||
19.1550 € | -0.1050 € | -0.55 % | 21:40:55 | ||
76.1250 € | -1.0500 € | -1.36 % | 21:38:09 |
11.8300 € | +1.4300 € | +13.75 % | 21:40:39 | ||
24.0300 € | +1.0100 € | +4.39 % | 21:39:02 | ||
41.9500 € | +1.7000 € | +4.22 % | 21:39:05 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:40:04 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:38:47 | ||
33.1500 € | -0.7500 € | -2.21 % | 21:40:33 | ||
4.1940 € | -0.1085 € | -2.52 % | 21:40:29 | ||
7.3350 € | -0.2350 € | -3.10 % | 21:40:23 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:39:56 | ||
5.9000 € | -0.3925 € | -6.24 % | 21:39:19 |
1.8755 € | +0.2730 € | +17.04 % | 21:40:55 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:39:09 | ||
19.2200 € | +1.9950 € | +11.58 % | 21:40:55 | ||
41.7400 € | +4.1800 € | +11.13 % | 21:40:32 | ||
17.4500 € | +1.7350 € | +11.04 % | 21:40:55 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:39:21 | ||
13.1600 € | -1.0700 € | -7.52 % | 21:39:01 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:40:35 | ||
25.2700 € | -3.1300 € | -11.02 % | 21:40:33 | ||
115.1000 € | -15.2500 € | -11.70 % | 21:40:56 |
399.6250 € | +8.7000 € | +2.23 % | 21:40:57 | ||
37.2250 € | +0.7650 € | +2.10 % | 21:40:41 | ||
53.4750 € | +1.0850 € | +2.07 % | 21:40:44 | ||
253.3250 € | +4.0500 € | +1.62 % | 21:40:58 | ||
122.5000 € | +1.9000 € | +1.58 % | 21:40:46 | ||
150.7500 € | -0.6900 € | -0.46 % | 21:40:50 | ||
255.9750 € | -1.5750 € | -0.61 % | 21:40:55 | ||
29.8125 € | -0.2500 € | -0.83 % | 21:40:56 | ||
155.6700 € | -1.4700 € | -0.94 % | 21:41:03 | ||
381.8750 € | -7.2250 € | -1.86 % | 21:40:59 |
3.6200 € | +0.8100 € | +28.83 % | 21:41:03 | ||
8.4500 € | +1.8000 € | +27.07 % | 21:40:21 | ||
14.8500 € | +2.6000 € | +21.22 % | 21:41:00 | ||
2.6030 € | +0.3730 € | +16.73 % | 21:40:49 | ||
16.4000 € | +2.2000 € | +15.49 % | 21:40:35 | ||
32.3000 € | -3.6000 € | -10.03 % | 21:40:58 | ||
99.2500 € | -19.2500 € | -16.24 % | 21:39:06 | ||
353.2000 € | -69.1000 € | -16.36 % | 21:41:02 | ||
4.0400 € | -0.9250 € | -18.63 % | 21:40:14 | ||
4.9850 € | -4.8900 € | -49.52 % | 21:40:55 |
0.9045 € | +0.0530 € | +6.22 % | 21:39:28 | ||
6.5295 € | +0.3545 € | +5.74 % | 21:40:46 | ||
0.3145 € | +0.0130 € | +4.31 % | 21:41:01 | ||
1.7095 € | +0.0700 € | +4.27 % | 21:40:51 | ||
0.1180 € | +0.0040 € | +3.51 % | 21:40:08 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:40:47 | ||
0.0825 € | -0.0015 € | -1.79 % | 21:38:10 | ||
1.1700 € | -0.0350 € | -2.90 % | 21:40:45 | ||
0.1785 € | -0.0055 € | -2.99 % | 21:40:35 | ||
1.7803 € | -0.0698 € | -3.77 % | 21:40:59 |
0.0085 € | +0.0025 € | +41.67 % | 21:40:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:40:31 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:40:25 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:40:27 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:38:41 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:40:33 | ||
0.3150 € | -0.0910 € | -22.41 % | 21:38:55 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:38:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:39:24 | ||
0.0085 € | -0.0063 € | -42.37 % | 21:40:13 |
2.3225 € | +0.3540 € | +17.98 % | 21:39:02 | ||
11.8300 € | +1.4300 € | +13.75 % | 21:40:39 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:38:08 | ||
4.8065 € | +0.2950 € | +6.54 % | 21:39:31 | ||
7.6900 € | +0.4600 € | +6.36 % | 21:38:55 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:39:56 | ||
1.5225 € | -0.0875 € | -5.43 % | 21:38:58 | ||
5.9000 € | -0.3925 € | -6.24 % | 21:39:19 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:39:34 | ||
25.9600 € | -5.6150 € | -17.78 % | 21:40:31 |
L&S Indikation18,181.00
Turnover tops
156.5500 € | -3.2500 € | -2.03 % | 4,574,564 € | 21:40:46 | |
818.9500 € | +32.3500 € | +4.11 % | 3,313,890 € | 21:40:43 | |
177.3200 € | +2.9300 € | +1.68 % | 2,943,132 € | 21:40:32 | |
48.8350 € | -2.1950 € | -4.30 % | 2,622,593 € | 21:40:31 | |
14.1825 € | +0.0025 € | +0.02 % | 2,573,878 € | 21:40:40 | |
381.8750 € | -7.2250 € | -1.86 % | 2,509,863 € | 21:40:45 | |
521.6000 € | +8.2000 € | +1.60 % | 2,420,124 € | 21:39:29 | |
160.8400 € | -6.0200 € | -3.61 % | 1,872,835 € | 21:40:40 | |
25.9600 € | -5.6150 € | -17.78 % | 1,493,783 € | 21:40:31 | |
16.6020 € | -0.1390 € | -0.83 % | 1,476,520 € | 21:40:43 |
1.8100 € | -1.0300 € | -36.27 % | 195,632 € | 21:40:54 | |
23.2800 € | -1.0600 € | -4.35 % | 185,316 € | 21:41:04 | |
7.8000 € | +0.9500 € | +13.87 % | 144,101 € | 21:40:54 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:40:48 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 21:40:32 | |
10.4300 € | +0.5700 € | +5.78 % | 68,844 € | 21:40:54 | |
4.4100 € | +1.0600 € | +31.64 % | 68,238 € | 21:41:04 | |
0.9000 € | -0.8800 € | -49.44 % | 45,195 € | 21:40:37 | |
11.5200 € | +0.9800 € | +9.30 % | 44,390 € | 21:40:54 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 21:41:02 |
5.7500 € | +0.3000 € | +5.50 % | 47,150 € | 21:41:05 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 21:38:34 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 21:39:32 | |
1.8100 € | -0.4600 € | -20.26 % | 2,385 € | 21:40:32 | |
1.2800 € | -0.5800 € | -31.18 % | 2,230 € | 21:40:37 | |
3.9800 € | +0.6000 € | +17.75 % | 2,094 € | 21:41:05 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:39:49 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 21:39:32 | |
5.8700 € | -0.3900 € | -6.23 % | 1,166 € | 21:40:32 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 21:39:44 | |
70.2175 € | +0.3400 € | +0.49 % | 1,254,178 € | 21:40:45 | |
89.8470 € | +1.0140 € | +1.14 % | 1,037,310 € | 21:40:39 | |
55.1500 € | -0.7000 € | -1.25 % | 831,289 € | 21:40:41 | |
502.2000 € | +2.0500 € | +0.41 % | 412,824 € | 21:40:31 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:38:11 | |
158.9500 € | +1.5900 € | +1.01 % | 353,880 € | 21:40:37 | |
111.7400 € | +1.5200 € | +1.38 % | 345,782 € | 21:40:46 | |
72.5050 € | +1.2600 € | +1.77 % | 273,513 € | 21:40:32 | |
32.1680 € | -0.3780 € | -1.16 % | 268,247 € | 21:40:47 |
206.1580 € | -2.2340 € | -1.07 % | 125,268 € | 21:41:05 | |
250.1610 € | +2.1060 € | +0.85 % | 74,823 € | 21:41:02 | |
120.2495 € | +0.0075 € | +0.01 % | 67,608 € | 21:41:05 | |
203.9860 € | +0.3345 € | +0.16 % | 54,808 € | 21:38:23 | |
663.7420 € | +12.5710 € | +1.93 % | 52,547 € | 21:41:02 | |
2,494.6285 € | +19.2705 € | +0.78 % | 49,670 € | 21:41:02 | |
826.8240 € | +6.8510 € | +0.84 % | 49,363 € | 21:41:01 | |
89.4210 € | +0.3225 € | +0.36 % | 47,767 € | 21:41:05 | |
83.0170 € | -0.5295 € | -0.63 % | 40,262 € | 21:41:05 | |
265.8290 € | +1.2890 € | +0.49 % | 26,492 € | 21:41:05 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:38:39 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:37:53 | |
0.0505 € | -0.0145 € | -22.31 % | 656,303 | 21:40:45 | |
0.4182 € | +0.0287 € | +7.35 % | 317,331 | 21:37:54 | |
4.8065 € | +0.2950 € | +6.54 % | 290,206 | 21:39:31 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 21:39:11 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 21:39:26 | |
14.1825 € | +0.0025 € | +0.02 % | 180,857 | 21:40:40 | |
9.3475 € | +0.0150 € | +0.16 % | 148,392 | 21:40:10 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 21:39:01 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:40:48 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:39:12 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 21:39:31 | |
1.8100 € | -1.0300 € | -36.27 % | 63,610 | 21:40:54 | |
0.5300 € | +0.0600 € | +12.77 % | 62,500 | 21:41:05 | |
0.6000 € | -0.0100 € | -1.64 % | 62,000 | 21:40:03 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:38:41 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:40:31 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:40:06 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 21:39:16 |
5.7500 € | +0.3000 € | +5.50 % | 8,200 | 21:41:05 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 21:38:34 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:39:49 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:40:29 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 21:38:33 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 21:40:16 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9180 € | -0.0104 € | -1.11 % | 185,793 | 21:39:19 | |
0.0723 € | -0.0034 € | -4.49 % | 142,625 | 21:40:20 | |
0.2982 € | +0.0005 € | +0.17 % | 136,000 | 21:40:31 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:40:00 | |
4.7673 € | +0.1955 € | +4.28 % | 19,300 | 21:37:55 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:39:43 | |
70.2175 € | +0.3400 € | +0.49 % | 17,850 | 21:40:45 | |
55.1500 € | -0.7000 € | -1.25 % | 15,017 | 21:40:41 | |
2.0714 € | -0.0402 € | -1.90 % | 11,869 | 21:40:42 | |
10.5290 € | -0.0030 € | -0.03 % | 11,600 | 21:40:45 |
5.9500 € | -0.2095 € | -3.40 % | 1,000 | 21:41:02 | |
206.1605 € | -2.2315 € | -1.07 % | 600 | 21:41:06 | |
120.2495 € | +0.0075 € | +0.01 % | 565 | 21:41:05 | |
89.4210 € | +0.3225 € | +0.36 % | 539 | 21:41:05 | |
83.0170 € | -0.5295 € | -0.63 % | 480 | 21:41:05 | |
24.9465 € | +0.1925 € | +0.78 % | 323 | 21:41:00 | |
250.1610 € | +2.1060 € | +0.85 % | 300 | 21:41:02 | |
203.9860 € | +0.3345 € | +0.16 % | 270 | 21:38:23 | |
49.9700 € | +12.2635 € | +32.52 % | 200 | 21:41:04 | |
105.3355 € | +0.9560 € | +0.92 % | 200 | 21:41:06 |
Mostwanted
818.9000 € | +32.3000 € | +4.11 % | 21:41:03 | |
156.5700 € | -3.2300 € | -2.02 % | 21:41:04 | |
9.3475 € | +0.0150 € | +0.16 % | 21:40:10 | |
521.6000 € | +8.2000 € | +1.60 % | 21:39:29 | |
381.8750 € | -7.2250 € | -1.86 % | 21:40:59 |
0.4750 € | -0.1050 € | -18.10 % | 21:41:03 | |
5.1750 € | -0.1000 € | -1.90 % | 21:40:51 | |
0.0950 € | +0.0290 € | +43.94 % | 21:39:12 | |
2.3800 € | +0.4500 € | +23.32 % | 21:40:51 | |
4.4000 € | +1.0500 € | +31.34 % | 21:41:05 |
0.7700 € | -0.1500 € | -16.30 % | 21:41:05 | |
0.8100 € | +0.1200 € | +17.39 % | 21:41:05 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 21:39:01 |
156.5460 € | +0.2720 € | +0.17 % | 21:41:06 | |
0.0820 € | - € | 0.00 % | 21:38:19 | |
46.9465 € | -0.2410 € | -0.51 % | 21:41:05 | |
107.6925 € | - € | 0.00 % | 21:39:26 | |
5.9500 € | -0.2095 € | -3.40 % | 21:41:02 |
Indications
2,337.5150 $ | +0.24 % | |
27.1800 $ | -0.98 % | |
88.0550 $ | +0.13 % | |
83.6400 $ | -0.16 % | |
1.9255 € | -2.73 % | |
130.2450 € | +0.42 % | |
63,831.8600 $ | -1.54 % | |
3,138.7750 $ | -1.16 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.35 € | 100 | 21:40:51.805 | |
30.60 € | 2 | 21:40:49.706 | |
509.10 € | 1 | 21:40:44.606 | |
57.79 € | 400 | 21:40:33.307 | |
5.20 € | 3 | 21:40:23.014 | |
32.46 € | 200 | 21:40:20.323 | |
794.90 € | 5 | 21:40:17.503 | |
118.62 € | 40 | 21:40:00.680 | |
89.84 € | 45 | 21:39:33.538 | |
1.592 € | 1,000 | 21:39:21.009 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank