Tops & Flops
208.1500 € | +3.2000 € | +1.56 % | 17:37:40 | ||
32.3000 € | +0.4950 € | +1.56 % | 17:37:45 | ||
26.8100 € | +0.3450 € | +1.30 % | 17:37:46 | ||
277.9000 € | +2.9500 € | +1.07 % | 17:37:28 | ||
15.6525 € | +0.0675 € | +0.43 % | 17:37:09 | ||
65.1200 € | -3.3000 € | -4.82 % | 17:37:34 | ||
29.0700 € | -1.5875 € | -5.18 % | 17:37:36 | ||
61.7400 € | -3.5200 € | -5.39 % | 17:37:28 | ||
157.6750 € | -9.0750 € | -5.44 % | 17:37:17 | ||
230.9500 € | -16.6500 € | -6.72 % | 17:37:29 |
15.9150 € | +0.1050 € | +0.66 % | 17:37:32 | ||
92.1500 € | +0.2900 € | +0.32 % | 17:37:27 | ||
25.1500 € | +0.0500 € | +0.20 % | 17:35:07 | ||
6.3180 € | +0.0080 € | +0.13 % | 17:36:34 | ||
75.5250 € | - € | 0.00 % | 17:37:27 | ||
66.5250 € | -2.7000 € | -3.90 % | 17:37:29 | ||
56.5000 € | -2.5750 € | -4.36 % | 17:35:54 | ||
6.0875 € | -0.3125 € | -4.88 % | 17:36:19 | ||
25.8000 € | -1.4100 € | -5.18 % | 17:36:45 | ||
35.4400 € | -2.1050 € | -5.61 % | 17:36:22 |
129.8000 € | +2.7000 € | +2.12 % | 17:36:10 | ||
56.6000 € | +0.2500 € | +0.44 % | 17:35:55 | ||
26.0650 € | +0.0700 € | +0.27 % | 17:36:00 | ||
28.8700 € | -0.0500 € | -0.17 % | 17:37:45 | ||
26.7100 € | -0.0600 € | -0.22 % | 17:37:45 | ||
6.0875 € | -0.3125 € | -4.88 % | 17:36:19 | ||
13.2400 € | -0.7150 € | -5.12 % | 17:37:08 | ||
29.0700 € | -1.5875 € | -5.18 % | 17:37:36 | ||
64.2500 € | -4.3000 € | -6.27 % | 17:35:56 | ||
230.9500 € | -16.6500 € | -6.72 % | 17:37:29 |
129.8000 € | +2.7000 € | +2.12 % | 17:36:10 | ||
11.1100 € | +0.1800 € | +1.65 % | 17:35:56 | ||
42.5750 € | +0.5000 € | +1.19 % | 17:37:45 | ||
123.8000 € | +1.2000 € | +0.98 % | 17:37:31 | ||
19.3600 € | +0.1800 € | +0.94 % | 17:35:10 | ||
12.3100 € | -0.6050 € | -4.68 % | 17:37:27 | ||
13.2400 € | -0.7150 € | -5.12 % | 17:37:08 | ||
64.2500 € | -4.3000 € | -6.27 % | 17:35:56 | ||
61.5500 € | -4.3000 € | -6.53 % | 17:37:32 | ||
8.7000 € | -0.6150 € | -6.60 % | 17:36:50 |
0.6670 € | +0.0950 € | +16.61 % | 17:35:01 | ||
4.3075 € | +0.3975 € | +10.17 % | 17:36:41 | ||
1.6860 € | +0.1040 € | +6.57 % | 17:36:04 | ||
0.6780 € | +0.0270 € | +4.15 % | 17:35:05 | ||
12.7250 € | +0.5000 € | +4.09 % | 17:37:35 | ||
17.7500 € | -1.6550 € | -8.53 % | 17:37:31 | ||
0.0093 € | -0.0010 € | -9.76 % | 17:33:02 | ||
0.4475 € | -0.0495 € | -9.96 % | 17:33:02 | ||
0.2013 € | -0.0272 € | -11.89 % | 17:35:01 | ||
8.0600 € | -1.1750 € | -12.72 % | 17:35:05 |
46.7400 € | +0.7900 € | +1.72 % | 17:37:52 | ||
39.7950 € | +0.4750 € | +1.21 % | 17:37:36 | ||
70.7450 € | +0.7550 € | +1.08 % | 17:37:39 | ||
193.2900 € | +1.8600 € | +0.97 % | 17:37:52 | ||
242.6750 € | +2.2500 € | +0.94 % | 17:37:52 | ||
446.8000 € | -4.7000 € | -1.04 % | 17:37:54 | ||
235.3500 € | -3.4000 € | -1.42 % | 17:37:34 | ||
46.1450 € | -1.1950 € | -2.52 % | 17:37:52 | ||
18.4920 € | -0.4790 € | -2.52 % | 17:37:15 | ||
77.2000 € | -2.6300 € | -3.29 % | 17:37:53 |
0.0745 € | +0.0150 € | +25.21 % | 17:35:51 | ||
1.0450 € | +0.0950 € | +10.00 % | 17:36:44 | ||
90.8900 € | +7.9200 € | +9.55 % | 17:37:32 | ||
0.9300 € | +0.0800 € | +9.41 % | 17:36:21 | ||
1.1600 € | +0.0775 € | +7.16 % | 17:35:30 | ||
15.6000 € | -1.4500 € | -8.50 % | 17:35:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:36:06 | ||
21.1000 € | -2.8000 € | -11.72 % | 17:36:42 | ||
0.5850 € | -0.1250 € | -17.61 % | 17:37:31 | ||
0.8050 € | -0.2250 € | -21.84 % | 17:37:07 |
4.9660 € | +0.2130 € | +4.48 % | 17:37:40 | ||
0.7315 € | +0.0240 € | +3.39 % | 17:36:15 | ||
0.5820 € | +0.0180 € | +3.19 % | 17:36:28 | ||
0.3820 € | +0.0115 € | +3.10 % | 17:36:42 | ||
8.8250 € | +0.2500 € | +2.92 % | 17:36:13 | ||
0.0335 € | -0.0010 € | -2.90 % | 17:37:18 | ||
0.0944 € | -0.0033 € | -3.33 % | 17:36:06 | ||
1.5210 € | -0.0590 € | -3.73 % | 17:36:27 | ||
1.1805 € | -0.0460 € | -3.75 % | 17:35:06 | ||
0.0330 € | -0.0020 € | -5.71 % | 17:37:08 |
0.0545 € | +0.0140 € | +34.57 % | 17:35:10 | ||
0.0025 € | +0.0005 € | +25.00 % | 17:37:22 | ||
0.0180 € | +0.0035 € | +24.14 % | 17:36:26 | ||
0.0095 € | +0.0015 € | +18.75 % | 17:35:38 | ||
0.0134 € | +0.0019 € | +16.52 % | 17:36:54 | ||
0.0055 € | -0.0010 € | -15.38 % | 17:36:06 | ||
0.0135 € | -0.0030 € | -18.18 % | 17:36:47 | ||
0.0315 € | -0.0070 € | -18.18 % | 17:36:56 | ||
0.0020 € | -0.0005 € | -20.00 % | 17:36:22 | ||
0.4570 € | -0.1630 € | -26.29 % | 17:37:10 |
6.1000 € | +0.2500 € | +4.27 % | 17:36:15 | ||
5.9500 € | +0.2400 € | +4.20 % | 17:36:12 | ||
0.2200 € | +0.0088 € | +4.14 % | 17:35:43 | ||
0.7925 € | +0.0225 € | +2.92 % | 17:35:22 | ||
0.1958 € | +0.0053 € | +2.78 % | 17:35:40 | ||
8.7000 € | -0.6150 € | -6.60 % | 17:36:50 | ||
230.9500 € | -16.6500 € | -6.72 % | 17:37:29 | ||
5.1800 € | -0.4300 € | -7.66 % | 17:37:39 | ||
0.8525 € | -0.0725 € | -7.84 % | 17:36:58 | ||
8.6400 € | -0.9100 € | -9.53 % | 17:36:10 |
L&S Indikation18,720.50
Turnover tops
55.0700 € | -1.2500 € | -2.22 % | 2,327,137 € | 17:36:38 | |
104.2200 € | -1.4100 € | -1.33 % | 1,531,092 € | 17:37:40 | |
29.0700 € | -1.5875 € | -5.18 % | 1,430,372 € | 17:37:36 | |
593.4000 € | -23.1000 € | -3.75 % | 1,240,216 € | 17:37:35 | |
291.7500 € | +0.4000 € | +0.14 % | 1,207,631 € | 17:37:28 | |
86.9700 € | -3.4400 € | -3.80 % | 1,058,371 € | 17:35:45 | |
214.5750 € | -3.8000 € | -1.74 % | 930,603 € | 17:37:36 | |
33.6450 € | -0.0150 € | -0.04 % | 900,218 € | 17:32:57 | |
32.3000 € | +0.4950 € | +1.56 % | 872,467 € | 17:37:31 | |
90.9200 € | -2.1600 € | -2.32 % | 745,933 € | 17:37:36 |
5.2750 € | -0.1300 € | -2.41 % | 2,167,000 € | 17:37:52 | |
2.9450 € | -0.1500 € | -4.85 % | 1,095,500 € | 17:37:37 | |
3.1950 € | -0.1500 € | -4.48 % | 1,010,000 € | 17:37:37 | |
4.8800 € | +0.0700 € | +1.46 % | 51,775 € | 17:36:11 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 17:36:09 | |
3.6550 € | +2.0900 € | +133.55 % | 35,103 € | 17:37:36 | |
8.3350 € | +2.5000 € | +42.84 % | 32,905 € | 17:37:36 | |
4.4950 € | -2.6000 € | -36.65 % | 32,766 € | 17:37:36 | |
2.0000 € | -0.2800 € | -12.28 % | 25,200 € | 17:36:45 | |
1.6050 € | -2.5400 € | -61.28 % | 23,771 € | 17:37:53 |
4.7400 € | +2.1300 € | +81.61 % | 130,000 € | 17:37:53 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 17:36:14 | |
5.5900 € | -1.7000 € | -23.32 % | 4,480 € | 17:37:48 | |
5.0800 € | +1.7200 € | +51.19 % | 3,376 € | 17:37:36 | |
7.2700 € | +1.6500 € | +29.36 % | 3,000 € | 17:37:48 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4000 € | +0.0300 € | +8.11 % | 1,098 € | 17:37:37 | |
0.3800 € | +0.2100 € | +123.53 % | 924 € | 17:37:08 | |
1.5900 € | -1.1100 € | -41.11 % | 915 € | 17:37:36 | |
2.6400 € | +0.6400 € | +32.00 % | 578 € | 17:37:46 |
143.5360 € | +0.0090 € | +0.01 % | 2,597,281 € | 17:36:45 | |
26.6270 € | +0.2905 € | +1.10 % | 684,420 € | 17:37:36 | |
14.7080 € | -0.3870 € | -2.56 % | 513,221 € | 17:37:36 | |
95.3970 € | -0.4160 € | -0.43 % | 381,596 € | 17:37:36 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 17:37:36 | |
6.8290 € | +0.0915 € | +1.36 % | 275,572 € | 17:37:31 | |
8.4420 € | +0.3370 € | +4.16 % | 255,681 € | 17:35:36 | |
0.8917 € | +0.0236 € | +2.71 % | 229,331 € | 17:37:34 | |
155.8300 € | -2.1200 € | -1.34 % | 227,591 € | 17:37:34 | |
33.0805 € | -0.1545 € | -0.46 % | 174,377 € | 17:37:37 |
2,654.6315 € | -16.3140 € | -0.61 % | 131,006 € | 17:37:48 | |
100.6105 € | +1.1795 € | +1.19 % | 130,467 € | 17:37:53 | |
1,440.3920 € | -2.9610 € | -0.21 % | 57,715 € | 17:37:48 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 17:35:31 | |
111.5280 € | -0.6075 € | -0.54 % | 43,131 € | 17:37:37 | |
297.9235 € | +0.3215 € | +0.11 % | 32,661 € | 17:37:54 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 17:36:01 | |
940.3365 € | +2.4625 € | +0.26 % | 27,974 € | 17:37:53 | |
86.4455 € | -0.0790 € | -0.09 % | 26,363 € | 17:37:40 | |
148.3910 € | -0.7905 € | -0.53 % | 20,627 € | 17:37:40 |
News
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
Volume tops
0.0222 € | -0.0015 € | -6.33 % | 293,000 | 17:34:43 | |
0.4342 € | -0.0398 € | -8.39 % | 146,223 | 17:35:06 | |
6.2790 € | +0.1220 € | +1.98 % | 109,451 | 17:36:05 | |
1.7000 € | -0.1500 € | -8.11 % | 74,882 | 17:37:36 | |
0.9045 € | -0.0020 € | -0.22 % | 70,700 | 17:33:25 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 17:36:01 | |
0.0930 € | +0.0060 € | +6.90 % | 65,000 | 17:35:45 | |
0.1575 € | +0.0055 € | +3.62 % | 60,000 | 17:36:59 | |
0.1015 € | +0.0075 € | +7.98 % | 59,825 | 17:37:31 | |
4.8820 € | -0.0430 € | -0.87 % | 55,873 | 17:33:25 |
5.2750 € | -0.1300 € | -2.41 % | 400,000 | 17:37:52 | |
2.9450 € | -0.1500 € | -4.85 % | 350,000 | 17:37:54 | |
3.1950 € | -0.1500 € | -4.48 % | 300,000 | 17:37:37 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 17:37:11 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 17:36:09 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 17:35:01 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 17:37:02 | |
0.4850 € | +0.2450 € | +102.08 % | 25,642 | 17:36:13 | |
2.1450 € | - € | 0.00 % | 20,800 | 17:37:53 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 17:37:11 |
4.7400 € | +2.1300 € | +81.61 % | 40,000 | 17:37:53 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 17:36:14 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4000 € | +0.0300 € | +8.11 % | 3,050 | 17:37:37 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 17:35:01 | |
0.3800 € | +0.2100 € | +123.53 % | 2,200 | 17:37:08 | |
5.5900 € | -1.7000 € | -23.32 % | 800 | 17:37:48 | |
5.0800 € | +1.7200 € | +51.19 % | 800 | 17:37:36 | |
7.2700 € | +1.6500 € | +29.36 % | 500 | 17:37:48 | |
1.5900 € | -1.1100 € | -41.11 % | 500 | 17:37:36 |
0.8917 € | +0.0236 € | +2.71 % | 261,698 | 17:37:34 | |
0.2390 € | +0.0030 € | +1.25 % | 100,000 | 17:36:11 | |
6.8290 € | +0.0915 € | +1.36 % | 40,567 | 17:37:31 | |
14.7080 € | -0.3870 € | -2.56 % | 34,627 | 17:37:36 | |
8.4420 € | +0.3370 € | +4.16 % | 31,400 | 17:35:36 | |
26.6270 € | +0.2905 € | +1.10 % | 25,603 | 17:37:36 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 17:36:09 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 17:37:03 | |
143.5360 € | +0.0090 € | +0.01 % | 18,097 | 17:36:45 | |
4.5833 € | +0.1120 € | +2.50 % | 14,864 | 17:37:36 |
100.6105 € | +1.1795 € | +1.19 % | 1,300 | 17:37:53 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 17:35:31 | |
111.5280 € | -0.6075 € | -0.54 % | 387 | 17:37:37 | |
86.4455 € | -0.0790 € | -0.09 % | 304 | 17:37:40 | |
7.3720 € | +1.6325 € | +28.44 % | 300 | 17:19:26 | |
75.4350 € | +22.3395 € | +42.07 % | 300 | 17:37:40 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 17:36:01 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 17:36:01 | |
92.9320 € | +0.0405 € | +0.04 % | 160 | 17:29:20 | |
148.3725 € | -0.8090 € | -0.54 % | 139 | 17:37:54 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.2200 € | -1.4100 € | -1.33 % | 17:37:40 | |
18.3420 € | +0.8510 € | +4.87 % | 17:37:51 | |
55.0700 € | -1.2500 € | -2.22 % | 17:36:38 | |
214.5000 € | -3.8750 € | -1.77 % | 17:37:40 | |
102.1000 € | +1.6000 € | +1.59 % | 17:37:53 |
2.1450 € | - € | 0.00 % | 17:37:53 | |
2.8750 € | - € | 0.00 % | 17:37:53 | |
0.6050 € | -2.1800 € | -78.28 % | 17:37:54 | |
1.3050 € | -2.2100 € | -62.87 % | 17:37:52 | |
0.6700 € | +0.1000 € | +17.54 % | 17:36:26 |
2.1100 € | +0.4800 € | +29.45 % | 17:37:36 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 17:36:14 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
156.4500 € | +1.5050 € | +0.97 % | 17:29:17 | |
0.0820 € | - € | 0.00 % | 17:35:08 | |
1.5390 € | - € | 0.00 % | 17:35:03 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 17:35:34 |
Indications
2,617.4550 $ | +1.18 % | |
31.0930 $ | +1.03 % | |
74.4850 $ | -0.49 % | |
70.9050 $ | -0.31 % | |
2.6455 € | +12.45 % | |
134.0750 € | -0.15 % | |
63,071.8000 $ | +0.05 % | |
2,542.0050 $ | +4.65 % | |
0.5790 € | -2.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
95.372 € | 5 | 17:37:27.666 | |
477.10 € | 5 | 17:37:25.381 | |
42.00 € | 50 | 17:37:22.229 | |
593.40 € | 3 | 17:37:21.457 | |
25.10 € | 70 | 17:37:11.951 | |
539.98 € | 10 | 17:37:05.914 | |
32.18 € | 15 | 17:37:04.597 | |
26.57 € | 222 | 17:36:53.573 | |
88.60 € | 10 | 17:36:49.811 | |
6.89 € | 1,400 | 17:36:48.211 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank