Tops & Flops
32.4750 € | +0.6700 € | +2.11 % | 21:37:26 | ||
208.5000 € | +3.5500 € | +1.73 % | 21:37:27 | ||
26.7800 € | +0.3150 € | +1.19 % | 21:37:25 | ||
278.1500 € | +3.2000 € | +1.16 % | 21:37:24 | ||
13.2900 € | +0.0750 € | +0.57 % | 21:35:48 | ||
65.2800 € | -3.1400 € | -4.59 % | 21:36:51 | ||
29.1150 € | -1.5425 € | -5.03 % | 21:37:30 | ||
61.8100 € | -3.4500 € | -5.29 % | 21:37:29 | ||
157.8750 € | -8.8750 € | -5.32 % | 21:36:39 | ||
231.4000 € | -16.2000 € | -6.54 % | 21:36:41 |
15.9350 € | +0.1250 € | +0.79 % | 21:35:19 | ||
92.5300 € | +0.6700 € | +0.73 % | 21:36:02 | ||
75.8250 € | +0.3000 € | +0.40 % | 21:37:18 | ||
25.1600 € | +0.0600 € | +0.24 % | 21:37:20 | ||
6.3110 € | +0.0010 € | +0.02 % | 21:36:51 | ||
66.7000 € | -2.5250 € | -3.65 % | 21:37:09 | ||
56.6750 € | -2.4000 € | -4.06 % | 21:37:14 | ||
6.1025 € | -0.2975 € | -4.65 % | 21:37:15 | ||
25.9000 € | -1.3100 € | -4.81 % | 21:36:24 | ||
35.6800 € | -1.8650 € | -4.97 % | 21:36:37 |
130.7000 € | +3.6000 € | +2.83 % | 21:35:48 | ||
57.1000 € | +0.7500 € | +1.33 % | 21:34:49 | ||
26.1250 € | +0.1300 € | +0.50 % | 21:37:09 | ||
205.1000 € | -0.2250 € | -0.11 % | 21:37:29 | ||
15.0950 € | -0.0300 € | -0.20 % | 21:37:28 | ||
56.6750 € | -2.4000 € | -4.06 % | 21:37:14 | ||
6.1025 € | -0.2975 € | -4.65 % | 21:37:15 | ||
29.1150 € | -1.5425 € | -5.03 % | 21:37:30 | ||
64.5500 € | -4.0000 € | -5.84 % | 21:36:36 | ||
231.4000 € | -16.2000 € | -6.54 % | 21:36:41 |
130.7000 € | +3.6000 € | +2.83 % | 21:35:48 | ||
9.8750 € | +0.1550 € | +1.59 % | 21:37:14 | ||
124.3000 € | +1.7000 € | +1.39 % | 21:35:05 | ||
57.1000 € | +0.7500 € | +1.33 % | 21:34:49 | ||
42.6250 € | +0.5500 € | +1.31 % | 21:35:19 | ||
12.3250 € | -0.5900 € | -4.57 % | 21:35:49 | ||
5.3400 € | -0.2600 € | -4.64 % | 21:34:47 | ||
8.7725 € | -0.5425 € | -5.82 % | 21:35:16 | ||
64.5500 € | -4.0000 € | -5.84 % | 21:36:36 | ||
61.5000 € | -4.3500 € | -6.61 % | 21:34:49 |
4.3325 € | +0.4225 € | +10.81 % | 21:37:05 | ||
0.6185 € | +0.0465 € | +8.13 % | 21:35:57 | ||
0.0110 € | +0.0008 € | +7.32 % | 21:34:39 | ||
1.6870 € | +0.1050 € | +6.64 % | 21:36:32 | ||
24.5650 € | +1.0650 € | +4.53 % | 21:37:04 | ||
1.4730 € | -0.1270 € | -7.94 % | 21:37:14 | ||
17.7700 € | -1.6350 € | -8.43 % | 21:37:14 | ||
0.7050 € | -0.0780 € | -9.96 % | 21:35:05 | ||
0.2017 € | -0.0267 € | -11.69 % | 21:37:27 | ||
8.0700 € | -1.1650 € | -12.62 % | 21:35:50 |
20.2250 € | +1.2540 € | +6.61 % | 21:37:34 | ||
208.2500 € | +3.4500 € | +1.68 % | 21:37:32 | ||
46.7150 € | +0.7650 € | +1.66 % | 21:37:29 | ||
194.1300 € | +2.7000 € | +1.41 % | 21:37:30 | ||
70.7150 € | +0.7250 € | +1.04 % | 21:37:30 | ||
146.8200 € | -1.0700 € | -0.72 % | 21:37:32 | ||
137.2100 € | -1.6100 € | -1.16 % | 21:37:34 | ||
445.9500 € | -5.5500 € | -1.23 % | 21:37:30 | ||
46.3300 € | -1.0100 € | -2.13 % | 21:37:18 | ||
77.0700 € | -2.7600 € | -3.46 % | 21:37:33 |
95.7800 € | +12.8100 € | +15.44 % | 21:37:33 | ||
3.4400 € | +0.3600 € | +11.69 % | 21:37:00 | ||
19.5050 € | +2.0140 € | +11.51 % | 21:37:32 | ||
1.0450 € | +0.0950 € | +10.00 % | 21:36:15 | ||
0.8450 € | +0.0750 € | +9.74 % | 21:36:34 | ||
2.7500 € | -0.2900 € | -9.54 % | 21:34:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:36:23 | ||
21.3000 € | -2.6000 € | -10.88 % | 21:37:01 | ||
0.5710 € | -0.1390 € | -19.58 % | 21:36:22 | ||
0.7950 € | -0.2350 € | -22.82 % | 21:37:26 |
9.1000 € | +0.5250 € | +6.12 % | 21:37:20 | ||
0.0625 € | +0.0035 € | +5.93 % | 21:36:09 | ||
0.3875 € | +0.0170 € | +4.59 % | 21:35:51 | ||
4.9570 € | +0.2040 € | +4.29 % | 21:37:08 | ||
0.7315 € | +0.0240 € | +3.39 % | 21:36:00 | ||
0.0947 € | -0.0029 € | -2.97 % | 21:36:51 | ||
1.1795 € | -0.0470 € | -3.83 % | 21:37:17 | ||
1.5180 € | -0.0620 € | -3.92 % | 21:37:20 | ||
0.0335 € | -0.0015 € | -4.29 % | 21:37:26 | ||
0.1305 € | -0.0060 € | -4.40 % | 21:34:44 |
0.0625 € | +0.0220 € | +54.32 % | 21:34:39 | ||
0.0180 € | +0.0035 € | +24.14 % | 21:37:24 | ||
0.0890 € | +0.0170 € | +23.61 % | 21:36:11 | ||
0.0105 € | +0.0020 € | +23.53 % | 21:36:36 | ||
0.0095 € | +0.0015 € | +18.75 % | 21:37:26 | ||
0.0180 € | -0.0035 € | -16.28 % | 21:35:10 | ||
0.0315 € | -0.0070 € | -18.18 % | 21:36:30 | ||
0.0135 € | -0.0030 € | -18.18 % | 21:37:05 | ||
0.0020 € | -0.0005 € | -20.00 % | 21:36:39 | ||
0.4570 € | -0.1630 € | -26.29 % | 21:36:48 |
2.7800 € | +1.2525 € | +82.00 % | 21:37:23 | ||
9.0500 € | +0.6000 € | +7.10 % | 21:34:36 | ||
6.1000 € | +0.2500 € | +4.27 % | 21:36:32 | ||
1.0850 € | +0.0400 € | +3.83 % | 21:37:18 | ||
6.4400 € | +0.1900 € | +3.04 % | 21:36:11 | ||
231.4000 € | -16.2000 € | -6.54 % | 21:36:41 | ||
61.5000 € | -4.3500 € | -6.61 % | 21:34:49 | ||
5.1800 € | -0.4300 € | -7.66 % | 21:34:56 | ||
0.8425 € | -0.0825 € | -8.92 % | 21:37:13 | ||
8.4550 € | -1.0950 € | -11.47 % | 21:35:26 |
L&S Indikation18,740.00
Turnover tops
55.0550 € | -1.2650 € | -2.25 % | 2,528,611 € | 21:36:47 | |
104.4800 € | -1.1500 € | -1.09 % | 1,767,400 € | 21:37:33 | |
29.1150 € | -1.5425 € | -5.03 % | 1,517,231 € | 21:37:30 | |
596.6000 € | -19.9000 € | -3.23 % | 1,468,121 € | 21:35:28 | |
291.9500 € | +0.6000 € | +0.21 % | 1,278,273 € | 21:36:30 | |
87.0300 € | -3.3800 € | -3.74 % | 1,120,271 € | 21:34:46 | |
214.9750 € | -3.4000 € | -1.56 % | 969,423 € | 21:37:33 | |
32.4750 € | +0.6700 € | +2.11 % | 922,992 € | 21:37:26 | |
33.5550 € | -0.1050 € | -0.31 % | 909,451 € | 21:37:24 | |
166.5800 € | -3.2200 € | -1.90 % | 787,858 € | 21:37:27 |
5.4250 € | +0.0200 € | +0.37 % | 2,167,000 € | 21:36:16 | |
3.1250 € | +0.0300 € | +0.97 % | 1,095,500 € | 21:37:19 | |
3.3550 € | +0.0100 € | +0.30 % | 1,010,000 € | 21:37:29 | |
4.5600 € | -0.2500 € | -5.20 % | 51,775 € | 21:37:30 | |
8.1450 € | +2.3100 € | +39.59 % | 45,280 € | 21:37:31 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 21:36:26 | |
3.4850 € | +1.9200 € | +122.68 % | 35,103 € | 21:37:31 | |
4.6950 € | -2.4000 € | -33.83 % | 32,766 € | 21:37:31 | |
2.6550 € | -2.5100 € | -48.60 % | 28,974 € | 21:37:31 | |
1.9650 € | - € | 0.00 % | 25,684 € | 21:37:31 |
4.5700 € | +1.9600 € | +75.10 % | 130,000 € | 21:37:31 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 21:37:31 | |
5.6900 € | -1.6000 € | -21.95 % | 4,480 € | 21:37:31 | |
4.9800 € | +1.6200 € | +48.21 % | 3,376 € | 21:37:31 | |
7.1300 € | +1.5100 € | +26.87 % | 3,000 € | 21:37:27 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3400 € | -0.0300 € | -8.11 % | 1,098 € | 21:37:20 | |
0.3400 € | +0.1700 € | +100.00 % | 924 € | 21:36:51 | |
1.6700 € | -1.0300 € | -38.15 % | 915 € | 21:37:31 | |
2.5800 € | +0.5800 € | +29.00 % | 578 € | 21:36:28 |
143.4630 € | -0.0640 € | -0.04 % | 3,261,259 € | 21:35:59 | |
26.6885 € | +0.3520 € | +1.34 % | 684,420 € | 21:37:21 | |
14.8100 € | -0.2850 € | -1.89 % | 561,862 € | 21:37:33 | |
189.4600 € | -0.3550 € | -0.19 % | 528,175 € | 21:37:32 | |
95.5330 € | -0.2800 € | -0.29 % | 479,135 € | 21:37:32 | |
0.8886 € | +0.0205 € | +2.36 % | 294,690 € | 21:34:52 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 21:37:31 | |
6.8220 € | +0.0845 € | +1.25 % | 275,572 € | 21:37:27 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 21:36:55 | |
156.1100 € | -1.8400 € | -1.16 % | 227,591 € | 21:36:56 |
662.7945 € | -14.3555 € | -2.12 % | 147,207 € | 21:37:34 | |
2,665.3240 € | -5.6215 € | -0.21 % | 131,006 € | 21:37:32 | |
99.7845 € | +0.3535 € | +0.36 % | 130,467 € | 21:37:32 | |
1,441.9780 € | -1.3750 € | -0.10 % | 57,715 € | 21:37:31 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 21:35:48 | |
111.7640 € | -0.3715 € | -0.33 % | 43,131 € | 21:37:35 | |
300.8650 € | +3.2630 € | +1.10 % | 32,661 € | 21:37:34 | |
73.7245 € | +20.6290 € | +38.85 % | 31,459 € | 21:37:34 | |
124.7950 € | +0.4300 € | +0.35 % | 30,040 € | 21:36:00 | |
939.7405 € | +1.8665 € | +0.20 % | 27,974 € | 21:37:34 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0221 € | -0.0016 € | -6.75 % | 691,777 | 21:37:17 | |
0.4364 € | -0.0375 € | -7.91 % | 201,433 | 21:34:46 | |
6.3110 € | +0.1540 € | +2.50 % | 110,751 | 21:36:32 | |
0.0965 € | - € | 0.00 % | 107,813 | 21:36:15 | |
1.7420 € | -0.1080 € | -5.84 % | 86,918 | 21:35:09 | |
0.9035 € | -0.0030 € | -0.33 % | 70,700 | 21:37:29 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 21:36:18 | |
0.0900 € | +0.0030 € | +3.45 % | 65,000 | 21:35:41 | |
0.0780 € | +0.0015 € | +1.96 % | 64,590 | 21:35:14 | |
6.4370 € | -0.1800 € | -2.72 % | 62,558 | 21:35:58 |
5.4250 € | +0.0200 € | +0.37 % | 400,000 | 21:36:16 | |
3.1250 € | +0.0300 € | +0.97 % | 350,000 | 21:37:19 | |
3.3550 € | +0.0100 € | +0.30 % | 300,000 | 21:37:29 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 21:37:05 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 21:36:26 | |
0.3300 € | - € | 0.00 % | 30,000 | 21:35:35 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 21:36:02 | |
0.4650 € | +0.2250 € | +93.75 % | 25,642 | 21:35:11 | |
1.9650 € | - € | 0.00 % | 21,800 | 21:37:31 | |
0.4050 € | +0.0450 € | +12.50 % | 20,000 | 21:35:09 |
4.5700 € | +1.9600 € | +75.10 % | 40,000 | 21:37:31 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 21:37:31 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3400 € | -0.0300 € | -8.11 % | 3,050 | 21:37:20 | |
0.3400 € | +0.1700 € | +100.00 % | 2,200 | 21:36:51 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 21:35:02 | |
5.6900 € | -1.6000 € | -21.95 % | 800 | 21:37:31 | |
4.9800 € | +1.6200 € | +48.21 % | 800 | 21:37:31 | |
1.6700 € | -1.0300 € | -38.15 % | 500 | 21:37:31 | |
7.1300 € | +1.5100 € | +26.87 % | 500 | 21:37:27 |
0.8886 € | +0.0205 € | +2.36 % | 335,148 | 21:34:52 | |
0.2369 € | +0.0009 € | +0.36 % | 100,000 | 21:37:30 | |
6.8220 € | +0.0845 € | +1.25 % | 40,567 | 21:37:27 | |
14.8100 € | -0.2850 € | -1.89 % | 37,872 | 21:37:33 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 21:36:55 | |
26.6885 € | +0.3520 € | +1.34 % | 25,603 | 21:37:21 | |
143.4630 € | -0.0640 € | -0.04 % | 22,723 | 21:35:59 | |
4.9925 € | -0.0044 € | -0.09 % | 22,405 | 21:35:59 | |
5.1698 € | -0.0129 € | -0.25 % | 19,341 | 21:36:33 | |
11.8660 € | +0.1390 € | +1.19 % | 15,425 | 21:37:30 |
0.9960 € | +0.0230 € | +2.36 % | 2,000 | 21:36:41 | |
99.7845 € | +0.3535 € | +0.36 % | 1,300 | 21:37:32 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 21:35:48 | |
73.7245 € | +20.6290 € | +38.85 % | 455 | 21:37:34 | |
7.3265 € | +1.5870 € | +27.65 % | 450 | 21:37:23 | |
111.7640 € | -0.3715 € | -0.33 % | 387 | 21:37:35 | |
86.5075 € | -0.0170 € | -0.02 % | 304 | 21:37:34 | |
124.7950 € | +0.4300 € | +0.35 % | 241 | 21:36:00 | |
662.7945 € | -14.3555 € | -2.12 % | 221 | 21:37:34 | |
114.0610 € | -0.0370 € | -0.03 % | 170 | 21:36:00 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.4800 € | -1.1500 € | -1.09 % | 21:37:33 | |
19.5130 € | +2.0220 € | +11.56 % | 21:37:34 | |
214.9750 € | -3.4000 € | -1.56 % | 21:37:33 | |
55.0550 € | -1.2650 € | -2.25 % | 21:36:47 | |
99.7500 € | -0.7500 € | -0.75 % | 21:37:34 |
1.9650 € | - € | 0.00 % | 21:37:31 | |
2.6650 € | - € | 0.00 % | 21:37:31 | |
3.4150 € | +2.2850 € | +202.21 % | 21:37:31 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.2950 € | +2.0700 € | +64.19 % | 21:37:31 |
2.0700 € | +0.4400 € | +26.99 % | 21:37:31 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 21:37:31 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.9330 € | -0.0120 € | -0.01 % | 21:37:15 | |
0.0820 € | - € | 0.00 % | 21:35:25 | |
1.5390 € | - € | 0.00 % | 21:35:20 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 21:35:51 |
Indications
2,622.3915 $ | +1.37 % | |
31.2080 $ | +1.41 % | |
74.8100 $ | -0.06 % | |
71.3500 $ | +0.32 % | |
2.7335 € | +16.20 % | |
134.2850 € | +0.01 % | |
63,005.5000 $ | -0.06 % | |
2,542.0050 $ | +4.65 % | |
0.5830 € | -1.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.80 € | 900 | 21:36:19.640 | |
20.355 € | 100 | 21:36:16.979 | |
37.22 € | 2 | 21:36:07.244 | |
87.00 € | 40 | 21:36:04.688 | |
1.00 € | 2,000 | 21:35:50.611 | |
157.38 € | 2 | 21:35:14.469 | |
153.35 € | 12 | 21:34:59.028 | |
27.65 € | 120 | 21:34:48.233 | |
13.90 € | 10 | 21:34:29.437 | |
8.06 € | 100 | 21:34:24.246 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank