Tops & Flops
17.0475 € | +0.6225 € | +3.79 % | 22:08:06 | ||
163.5000 € | +3.5750 € | +2.24 % | 22:08:06 | ||
520.8000 € | +9.6000 € | +1.88 % | 22:09:01 | ||
110.9250 € | +1.4250 € | +1.30 % | 22:08:06 | ||
207.0000 € | +2.4750 € | +1.21 % | 22:08:06 | ||
170.7500 € | -1.1000 € | -0.64 % | 22:09:59 | ||
92.4800 € | -1.0100 € | -1.08 % | 22:08:06 | ||
78.1700 € | -0.8600 € | -1.09 % | 22:08:06 | ||
14.5150 € | -0.1840 € | -1.25 % | 22:08:51 | ||
39.9200 € | -0.6425 € | -1.58 % | 22:08:06 |
151.4000 € | +3.6500 € | +2.47 % | 22:08:06 | ||
43.5300 € | +0.8300 € | +1.94 % | 22:09:19 | ||
41.8900 € | +0.7550 € | +1.84 % | 22:08:05 | ||
14.5900 € | +0.2075 € | +1.44 % | 22:08:05 | ||
34.3000 € | +0.4600 € | +1.36 % | 22:08:05 | ||
116.3750 € | -3.1250 € | -2.62 % | 22:09:49 | ||
104.7250 € | -2.9250 € | -2.72 % | 22:08:05 | ||
82.1250 € | -2.5000 € | -2.95 % | 22:08:05 | ||
58.8250 € | -1.8500 € | -3.05 % | 22:08:05 | ||
53.7000 € | -3.0000 € | -5.29 % | 22:08:05 |
27.7400 € | +1.1300 € | +4.25 % | 22:08:06 | ||
43.5300 € | +0.8300 € | +1.94 % | 22:09:19 | ||
14.5900 € | +0.2075 € | +1.44 % | 22:08:05 | ||
48.9600 € | +0.5800 € | +1.20 % | 22:08:06 | ||
79.7750 € | +0.9000 € | +1.14 % | 22:08:05 | ||
82.1250 € | -2.5000 € | -2.95 % | 22:08:05 | ||
53.7000 € | -3.0000 € | -5.29 % | 22:08:05 | ||
20.9100 € | -1.2100 € | -5.47 % | 22:08:05 | ||
36.6250 € | -2.2000 € | -5.67 % | 22:08:05 | ||
64.9500 € | -6.7000 € | -9.35 % | 22:07:55 |
27.7400 € | +1.1300 € | +4.25 % | 22:08:06 | ||
36.6000 € | +1.2750 € | +3.61 % | 22:10:03 | ||
21.3250 € | +0.5500 € | +2.65 % | 22:09:49 | ||
622.0000 € | +16.0000 € | +2.64 % | 22:08:38 | ||
14.7625 € | +0.3650 € | +2.54 % | 22:08:05 | ||
13.4400 € | -0.5400 € | -3.86 % | 22:10:03 | ||
20.9100 € | -1.2100 € | -5.47 % | 22:08:05 | ||
36.6250 € | -2.2000 € | -5.67 % | 22:08:05 | ||
39.7750 € | -2.6750 € | -6.30 % | 22:08:05 | ||
64.9500 € | -6.7000 € | -9.35 % | 22:07:55 |
0.0860 € | +0.0160 € | +22.86 % | 22:09:04 | ||
2.3540 € | +0.2620 € | +12.52 % | 22:08:24 | ||
163.0500 € | +17.3000 € | +11.87 % | 22:08:06 | ||
1.1780 € | +0.1200 € | +11.34 % | 22:08:24 | ||
12.2000 € | +1.0700 € | +9.61 % | 22:08:52 | ||
0.1411 € | -0.0200 € | -12.39 % | 22:08:24 | ||
0.0259 € | -0.0059 € | -18.58 % | 22:09:04 | ||
97.6300 € | -23.3700 € | -19.31 % | 22:08:06 | ||
0.2510 € | -0.1000 € | -28.49 % | 22:08:24 | ||
0.0430 € | -0.2370 € | -84.64 % | 22:09:02 |
113.4500 € | +2.0400 € | +1.83 % | 22:09:57 | ||
40.9325 € | +0.6625 € | +1.65 % | 22:10:15 | ||
98.3600 € | +1.4800 € | +1.53 % | 22:10:02 | ||
38.8575 € | +0.4675 € | +1.22 % | 22:10:13 | ||
340.0000 € | +4.0000 € | +1.19 % | 22:09:50 | ||
278.2000 € | - € | 0.00 % | 22:10:13 | ||
55.8200 € | -0.1300 € | -0.23 % | 22:09:00 | ||
355.9000 € | -1.0000 € | -0.28 % | 22:09:09 | ||
263.6000 € | -0.9000 € | -0.34 % | 22:08:30 | ||
158.7100 € | -1.1700 € | -0.73 % | 22:10:15 |
9.4680 € | +1.2920 € | +15.80 % | 22:10:16 | ||
1.0700 € | +0.1350 € | +14.44 % | 22:08:54 | ||
5.1750 € | +0.6050 € | +13.24 % | 22:09:50 | ||
0.7550 € | +0.0875 € | +13.11 % | 22:07:47 | ||
6.1500 € | +0.6500 € | +11.82 % | 22:09:09 | ||
1.7010 € | -0.2890 € | -14.52 % | 22:10:01 | ||
0.3500 € | -0.0600 € | -14.63 % | 22:09:09 | ||
1.4700 € | -0.2600 € | -15.03 % | 22:09:06 | ||
1.2700 € | -0.2350 € | -15.61 % | 22:09:06 | ||
204.0000 € | -190.4000 € | -48.28 % | 22:09:40 |
0.6360 € | +0.0580 € | +10.03 % | 22:09:07 | ||
4.4675 € | +0.3475 € | +8.43 % | 22:10:16 | ||
0.4070 € | +0.0280 € | +7.39 % | 22:09:06 | ||
5.4840 € | +0.3530 € | +6.88 % | 22:10:02 | ||
2.2440 € | +0.1240 € | +5.85 % | 22:10:17 | ||
0.0875 € | -0.0005 € | -0.57 % | 22:09:07 | ||
3.1950 € | -0.0655 € | -2.01 % | 22:10:12 | ||
0.0390 € | -0.0010 € | -2.50 % | 22:09:09 | ||
1.4875 € | -0.0450 € | -2.94 % | 22:09:06 | ||
0.6060 € | -0.0420 € | -6.48 % | 22:09:07 |
0.4650 € | +0.1540 € | +49.52 % | 22:08:51 | ||
0.0356 € | +0.0086 € | +31.85 % | 22:09:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 22:08:37 | ||
0.0150 € | +0.0030 € | +25.00 % | 22:09:06 | ||
0.3570 € | +0.0710 € | +24.83 % | 22:08:51 | ||
18.0200 € | -37.0300 € | -67.27 % | 22:08:51 | ||
11.2500 € | -31.3500 € | -73.59 % | 22:09:34 | ||
12.3000 € | -48.7000 € | -79.84 % | 22:08:38 | ||
8.9380 € | -72.8820 € | -89.08 % | 22:09:09 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
44.3250 € | +4.2500 € | +10.61 % | 22:09:52 | ||
34.3500 € | +2.8500 € | +9.05 % | 22:09:31 | ||
5.6600 € | +0.4600 € | +8.85 % | 22:08:05 | ||
18.1500 € | +1.4750 € | +8.85 % | 22:08:08 | ||
2.2600 € | +0.1775 € | +8.52 % | 22:10:03 | ||
20.9100 € | -1.2100 € | -5.47 % | 22:08:05 | ||
36.6250 € | -2.2000 € | -5.67 % | 22:08:05 | ||
39.7750 € | -2.6750 € | -6.30 % | 22:08:05 | ||
10.8000 € | -0.7600 € | -6.57 % | 22:10:03 | ||
0.7300 € | -0.1150 € | -13.61 % | 22:09:59 |
L&S Indikation18,509.00
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 4,099,370 € | 22:09:01 | |
836.5000 € | +4.0000 € | +0.48 % | 3,675,568 € | 22:09:57 | |
37.4500 € | +1.1400 € | +3.14 % | 2,417,110 € | 22:09:43 | |
73.9750 € | +0.4100 € | +0.56 % | 1,740,644 € | 22:08:06 | |
8.0500 € | -0.9000 € | -10.06 % | 1,531,416 € | 22:09:53 | |
17.0475 € | +0.6225 € | +3.79 % | 1,452,912 € | 22:08:06 | |
277.7500 € | +0.3000 € | +0.11 % | 1,301,943 € | 22:08:06 | |
12.6725 € | -0.0700 € | -0.55 % | 1,266,725 € | 22:08:06 | |
52.9350 € | -0.1900 € | -0.36 % | 1,214,512 € | 22:08:06 | |
166.8400 € | +0.4600 € | +0.28 % | 1,201,328 € | 22:09:51 |
4.6850 € | -1.9400 € | -29.28 % | 231,665 € | 22:09:32 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 22:09:52 | |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 22:07:52 | |
9.2250 € | -0.0900 € | -0.97 % | 123,121 € | 22:08:23 | |
14.1150 € | -0.1100 € | -0.77 % | 97,480 € | 22:08:23 | |
5.6450 € | -1.9400 € | -25.58 % | 96,193 € | 22:09:32 | |
10.4250 € | -0.1100 € | -1.04 % | 93,960 € | 22:08:23 | |
4.9950 € | -0.1100 € | -2.15 % | 93,930 € | 22:08:23 | |
5.3400 € | -0.9100 € | -14.56 % | 78,928 € | 22:09:30 | |
8.4250 € | +0.0700 € | +0.84 % | 57,905 € | 22:08:23 |
8.7200 € | -0.1100 € | -1.25 % | 20,194 € | 22:08:24 | |
0.4600 € | -0.0900 € | -16.36 % | 10,737 € | 22:08:24 | |
2.3400 € | - € | 0.00 % | 3,525 € | 22:08:24 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 22:08:24 | |
1.3800 € | -0.1000 € | -6.76 % | 1,440 € | 22:08:24 | |
13.1100 € | +0.0500 € | +0.38 % | 1,305 € | 22:08:24 | |
1.0050 € | -0.0800 € | -7.37 % | 1,291 € | 22:09:57 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 22:07:26 | |
0.5550 € | -0.0700 € | -11.20 % | 1,135 € | 22:09:57 | |
0.8600 € | +0.0800 € | +10.26 % | 840 € | 22:08:24 |
140.9620 € | +0.0235 € | +0.02 % | 3,272,154 € | 22:09:06 | |
174.8800 € | -0.3300 € | -0.19 % | 782,154 € | 22:08:25 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 22:08:02 | |
61.0725 € | +2.2850 € | +3.89 % | 453,666 € | 22:09:54 | |
164.0200 € | -0.3000 € | -0.18 % | 389,527 € | 22:08:25 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 22:08:02 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 22:08:02 | |
101.4040 € | -0.0160 € | -0.02 % | 338,576 € | 22:08:02 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 22:08:02 | |
66.5775 € | +1.4175 € | +2.18 % | 327,870 € | 22:09:54 |
2,581.1655 € | +16.6120 € | +0.65 % | 181,052 € | 22:10:08 | |
655.2690 € | +12.0760 € | +1.88 % | 170,301 € | 22:09:11 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,192.1980 € | +31.0885 € | +2.68 % | 124,761 € | 22:10:18 | |
195.0580 € | +6.0110 € | +3.18 % | 98,070 € | 22:10:19 | |
1,496.0115 € | -185.3730 € | -11.03 % | 76,508 € | 22:10:10 | |
581.3955 € | +6.6615 € | +1.16 % | 64,850 € | 22:10:19 | |
421.1255 € | +3.6685 € | +0.88 % | 64,694 € | 22:10:05 | |
736.1920 € | -1.6085 € | -0.22 % | 64,268 € | 22:10:15 | |
150.0735 € | -0.7465 € | -0.49 % | 63,629 € | 22:10:17 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,067,229 | 22:09:04 | |
0.0260 € | +0.0035 € | +15.56 % | 1,068,210 | 22:09:06 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 22:09:55 | |
0.0356 € | +0.0086 € | +31.85 % | 513,598 | 22:09:07 | |
0.0805 € | +0.0145 € | +21.97 % | 419,037 | 22:09:55 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 22:08:59 | |
1.9360 € | +0.1770 € | +10.06 % | 260,796 | 22:09:09 | |
0.0110 € | - € | 0.00 % | 240,000 | 22:09:09 | |
0.0008 € | - € | 0.00 % | 200,000 | 22:09:09 | |
0.9505 € | +0.1203 € | +14.48 % | 198,239 | 22:08:35 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 22:09:52 | |
0.3100 € | - € | 0.00 % | 155,000 | 22:08:24 | |
0.2750 € | +0.0800 € | +41.03 % | 113,014 | 22:09:30 | |
0.5050 € | +0.0900 € | +21.69 % | 74,680 | 22:09:52 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 22:07:52 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 22:09:42 | |
0.4300 € | -0.0100 € | -2.27 % | 60,175 | 22:08:23 | |
0.5850 € | -0.0600 € | -9.30 % | 59,500 | 22:08:06 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 22:09:54 | |
4.6850 € | -1.9400 € | -29.28 % | 52,500 | 22:09:32 |
0.4600 € | -0.0900 € | -16.36 % | 21,310 | 22:08:24 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 22:07:26 | |
8.7200 € | -0.1100 € | -1.25 % | 2,300 | 22:08:24 | |
0.5550 € | -0.0700 € | -11.20 % | 2,180 | 22:09:57 | |
0.2100 € | - € | 0.00 % | 2,000 | 22:08:24 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 22:09:57 | |
2.3400 € | - € | 0.00 % | 1,500 | 22:08:24 | |
1.0050 € | -0.0800 € | -7.37 % | 1,300 | 22:09:57 |
0.0703 € | +0.0033 € | +4.93 % | 426,000 | 22:08:22 | |
0.8822 € | +0.0037 € | +0.42 % | 229,575 | 22:08:25 | |
0.0763 € | +0.0065 € | +9.24 % | 123,500 | 22:08:07 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 22:08:02 | |
5.0416 € | +0.0008 € | +0.02 % | 40,000 | 22:08:02 | |
6.5730 € | +0.0365 € | +0.56 % | 38,555 | 22:09:17 | |
0.2573 € | -0.0071 € | -2.69 % | 30,776 | 22:09:43 | |
140.9620 € | +0.0235 € | +0.02 % | 23,217 | 22:09:06 | |
9.5120 € | +0.3330 € | +3.63 % | 13,918 | 22:10:01 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 22:10:01 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 22:10:13 | |
25.8120 € | +0.1660 € | +0.65 % | 894 | 22:10:19 | |
195.0620 € | +6.0150 € | +3.18 % | 500 | 22:10:20 | |
129.8005 € | -0.1735 € | -0.13 % | 474 | 22:09:18 | |
150.0735 € | -0.7465 € | -0.49 % | 424 | 22:10:17 | |
29.6860 € | +0.2505 € | +0.85 % | 300 | 21:59:59 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
655.2690 € | +12.0760 € | +1.88 % | 262 | 22:09:11 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 |
Mostwanted
836.5000 € | +4.0000 € | +0.48 % | 22:10:09 | |
8.0500 € | -0.9000 € | -10.06 % | 22:09:53 | |
520.8000 € | +9.6000 € | +1.88 % | 22:09:01 | |
162.7900 € | -3.0300 € | -1.83 % | 22:10:01 | |
37.4500 € | +1.1400 € | +3.14 % | 22:09:43 |
0.0100 € | +0.0080 € | +400.00 % | 22:08:23 | |
0.5000 € | -0.0800 € | -13.79 % | 22:08:32 | |
5.7150 € | +1.8900 € | +49.41 % | 22:08:59 | |
4.3050 € | +0.0700 € | +1.65 % | 22:08:23 | |
14.1150 € | -0.1100 € | -0.77 % | 22:08:23 |
0.3300 € | +0.0200 € | +6.45 % | 22:08:24 | |
0.1200 € | +0.0400 € | +50.00 % | 22:08:24 | |
0.4600 € | -0.0900 € | -16.36 % | 22:08:24 | |
1.1100 € | +0.0900 € | +8.82 % | 22:08:24 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6180 € | +0.3925 € | +0.27 % | 22:08:27 | |
0.0820 € | - € | 0.00 % | 22:08:46 | |
18.5125 € | +1.0900 € | +6.26 % | 21:59:57 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 | |
107.6925 € | - € | 0.00 % | 22:09:51 |
Indications
2,234.2400 $ | +1.95 % | |
24.9700 $ | +1.39 % | |
86.9350 $ | +2.69 % | |
83.1050 $ | +1.80 % | |
1.7515 € | +2.10 % | |
133.2850 € | -0.06 % | |
70,785.8200 $ | +2.69 % | |
3,567.0850 $ | +1.73 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.428 € | 1,200 | 22:09:56.285 | |
8.00 € | 80 | 22:09:45.118 | |
0.081 € | 50,000 | 22:09:39.123 | |
37.62 € | 200 | 22:09:31.723 | |
8.07 € | 72 | 22:09:15.191 | |
12.78 € | 10 | 22:09:08.245 | |
8.09 € | 288 | 22:09:03.570 | |
7.666 € | 395 | 22:09:03.240 | |
29.225 € | 2 | 22:08:57.884 | |
533.00 € | 6 | 22:08:53.952 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank