Tops & Flops
225.4500 € | +5.3500 € | +2.43 % | 17:21:59 | ||
13.3325 € | +0.2875 € | +2.20 % | 17:22:04 | ||
63.2500 € | +1.3300 € | +2.15 % | 17:22:09 | ||
24.9300 € | +0.4400 € | +1.80 % | 17:22:03 | ||
32.4050 € | +0.5700 € | +1.79 % | 17:22:02 | ||
515.6000 € | -6.9000 € | -1.32 % | 17:22:08 | ||
94.3600 € | -1.5300 € | -1.60 % | 17:22:10 | ||
30.9475 € | -0.5250 € | -1.67 % | 17:21:50 | ||
51.0700 € | -1.0100 € | -1.94 % | 17:22:09 | ||
279.7500 € | -49.9000 € | -15.14 % | 17:22:10 |
95.1000 € | +8.6750 € | +10.04 % | 17:21:43 | ||
6.6380 € | +0.4880 € | +7.93 % | 17:22:05 | ||
6.7060 € | +0.4040 € | +6.41 % | 17:22:07 | ||
22.3500 € | +0.8650 € | +4.03 % | 17:21:54 | ||
43.0150 € | +1.6000 € | +3.86 % | 17:22:06 | ||
44.6000 € | -0.2400 € | -0.54 % | 17:22:07 | ||
46.1500 € | -0.5100 € | -1.09 % | 17:22:07 | ||
106.0250 € | -1.6750 € | -1.56 % | 17:21:51 | ||
37.2700 € | -0.6600 € | -1.74 % | 17:21:41 | ||
81.9250 € | -2.1500 € | -2.56 % | 17:20:26 |
22.3500 € | +0.8650 € | +4.03 % | 17:21:54 | ||
26.9300 € | +0.4400 € | +1.66 % | 17:20:45 | ||
20.6700 € | +0.2800 € | +1.37 % | 17:21:04 | ||
61.4500 € | +0.8000 € | +1.32 % | 17:21:16 | ||
97.4500 € | +1.2500 € | +1.30 % | 17:21:57 | ||
37.2700 € | -0.6600 € | -1.74 % | 17:21:41 | ||
51.0700 € | -1.0100 € | -1.94 % | 17:22:09 | ||
28.9100 € | -0.6700 € | -2.27 % | 17:21:35 | ||
81.9250 € | -2.1500 € | -2.56 % | 17:20:26 | ||
279.7500 € | -49.9000 € | -15.14 % | 17:22:10 |
8.2150 € | +0.7600 € | +10.19 % | 17:21:51 | ||
4.7340 € | +0.2580 € | +5.76 % | 17:22:03 | ||
3.7950 € | +0.1925 € | +5.34 % | 17:21:53 | ||
13.3100 € | +0.5050 € | +3.94 % | 17:20:54 | ||
2.2350 € | +0.0510 € | +2.34 % | 17:20:12 | ||
103.7000 € | -1.4000 € | -1.33 % | 17:20:00 | ||
28.9100 € | -0.6700 € | -2.27 % | 17:21:35 | ||
71.8000 € | -1.7500 € | -2.38 % | 17:20:20 | ||
48.6250 € | -1.8750 € | -3.71 % | 17:20:04 | ||
7.3375 € | -0.4675 € | -5.99 % | 17:21:52 |
0.0984 € | +0.0173 € | +21.34 % | 17:22:04 | ||
1.0420 € | +0.1230 € | +13.38 % | 17:20:45 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:19:51 | ||
14.6425 € | +1.1250 € | +8.32 % | 17:22:10 | ||
8.4920 € | +0.5890 € | +7.45 % | 17:22:02 | ||
0.8758 € | -0.0833 € | -8.68 % | 17:21:20 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.9000 € | -38.3500 € | -15.45 % | 17:22:08 | ||
19.6000 € | -4.2750 € | -17.91 % | 17:20:22 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:21:56 |
464.2750 € | +16.6250 € | +3.71 % | 17:22:11 | ||
197.5000 € | +4.2000 € | +2.17 % | 17:22:06 | ||
171.7900 € | +3.1700 € | +1.88 % | 17:22:13 | ||
207.3750 € | +3.6750 € | +1.80 % | 17:22:10 | ||
340.7500 € | +5.0000 € | +1.49 % | 17:19:53 | ||
55.9950 € | +0.0350 € | +0.06 % | 17:22:10 | ||
146.9500 € | -0.1800 € | -0.12 % | 17:22:10 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:19:41 | ||
53.2750 € | -0.2100 € | -0.39 % | 17:22:10 | ||
257.4000 € | -1.5000 € | -0.58 % | 17:22:13 |
161.4000 € | +18.0500 € | +12.59 % | 17:22:09 | ||
150.5000 € | +15.5000 € | +11.48 % | 17:21:57 | ||
3.4400 € | +0.3500 € | +11.33 % | 17:21:43 | ||
4.5210 € | +0.4510 € | +11.08 % | 17:21:51 | ||
2.8100 € | +0.2800 € | +11.07 % | 17:22:08 | ||
4.6400 € | -0.3250 € | -6.55 % | 17:21:42 | ||
0.8575 € | -0.0625 € | -6.79 % | 17:20:33 | ||
179.5000 € | -19.0000 € | -9.57 % | 17:22:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:21:14 | ||
6.2230 € | -0.8770 € | -12.35 % | 17:21:54 |
1.8520 € | +0.1325 € | +7.71 % | 17:21:20 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:22:03 | ||
0.9035 € | +0.0275 € | +3.14 % | 17:21:47 | ||
2.6690 € | +0.0790 € | +3.05 % | 17:21:48 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:21:14 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:20:13 | ||
1.3670 € | -0.0125 € | -0.91 % | 17:21:18 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:20:42 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:20:27 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:20:26 |
0.0060 € | +0.0010 € | +20.00 % | 17:21:21 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:20:51 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:20:27 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:21:14 | ||
0.0930 € | +0.0115 € | +14.11 % | 17:22:01 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:21:01 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:19:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:20:59 | ||
0.2385 € | -0.0945 € | -28.38 % | 17:21:30 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:20:27 |
0.2520 € | +0.0268 € | +11.88 % | 17:21:35 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2150 € | +0.7600 € | +10.19 % | 17:21:51 | ||
95.1000 € | +8.6750 € | +10.04 % | 17:21:43 | ||
6.6380 € | +0.4880 € | +7.93 % | 17:22:05 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:21:51 | ||
2.8550 € | -0.2200 € | -7.15 % | 17:19:55 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:20:37 | ||
212.7500 € | -35.0000 € | -14.13 % | 17:21:40 | ||
279.7500 € | -49.9000 € | -15.14 % | 17:22:10 |
L&S Indikation17,860.00
Turnover tops
515.6000 € | -6.9000 € | -1.32 % | 7,969,436 € | 17:22:08 | |
142.1700 € | -2.8200 € | -1.94 % | 4,351,481 € | 17:22:11 | |
803.6500 € | +13.6500 € | +1.73 % | 3,254,427 € | 17:22:12 | |
175.8500 € | +2.8300 € | +1.64 % | 1,634,551 € | 17:22:08 | |
279.7500 € | -49.9000 € | -15.14 % | 1,533,779 € | 17:22:10 | |
51.0250 € | -0.0950 € | -0.19 % | 1,052,999 € | 17:21:51 | |
6.7060 € | +0.4040 € | +6.41 % | 871,768 € | 17:22:07 | |
32.4050 € | +0.5700 € | +1.79 % | 732,520 € | 17:22:02 | |
13.3325 € | +0.2875 € | +2.20 % | 705,909 € | 17:22:04 | |
17.8325 € | +0.1550 € | +0.88 % | 622,469 € | 17:22:11 |
7.2350 € | +0.8600 € | +13.49 % | 88,746 € | 17:22:39 | |
5.9950 € | -0.2200 € | -3.54 % | 86,169 € | 17:22:36 | |
9.3350 € | +0.8600 € | +10.15 % | 68,130 € | 17:22:39 | |
1.4850 € | -0.7900 € | -34.73 % | 62,986 € | 17:22:29 | |
8.5150 € | -0.8400 € | -8.98 % | 58,970 € | 17:22:31 | |
9.0750 € | +0.8000 € | +9.67 % | 57,478 € | 17:22:31 | |
2.9150 € | -0.8700 € | -22.99 % | 56,348 € | 17:22:31 | |
9.2550 € | -0.8900 € | -8.77 % | 55,593 € | 17:22:31 | |
19.9350 € | -0.7800 € | -3.77 % | 55,031 € | 17:22:42 | |
2.4050 € | -2.1400 € | -47.08 % | 49,560 € | 17:22:38 |
3.6650 € | +0.1700 € | +4.86 % | 16,550 € | 17:22:27 | |
3.7650 € | +0.2700 € | +7.73 % | 14,670 € | 17:22:33 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 17:22:33 | |
2.0650 € | -0.5550 € | -21.18 % | 2,018 € | 17:22:35 | |
2.8150 € | -0.2250 € | -7.40 % | 1,500 € | 17:22:35 | |
6.6850 € | -0.4150 € | -5.85 % | 1,285 € | 17:22:27 | |
1.0750 € | +0.1450 € | +15.59 % | 1,250 € | 17:22:35 | |
0.6350 € | -0.2600 € | -29.05 % | 1,235 € | 17:22:33 | |
0.3450 € | +0.1050 € | +43.75 % | 1,040 € | 17:21:06 | |
0.0120 € | -0.0420 € | -77.78 % | 100 € | 17:22:35 |
36.1475 € | +0.1790 € | +0.50 % | 1,890,665 € | 17:22:10 | |
71.8525 € | +0.6975 € | +0.98 % | 1,619,241 € | 17:22:07 | |
89.0620 € | +0.5070 € | +0.57 % | 1,521,217 € | 17:22:10 | |
48.5200 € | +0.1950 € | +0.40 % | 483,414 € | 17:22:12 | |
141.2370 € | -0.0040 € | 0.00 % | 479,930 € | 17:20:03 | |
215.3900 € | +2.1400 € | +1.00 % | 433,789 € | 17:22:00 | |
3.0516 € | -0.0154 € | -0.50 % | 327,482 € | 17:22:03 | |
69.2450 € | +0.6700 € | +0.98 % | 276,640 € | 17:21:53 | |
17.7620 € | +0.1980 € | +1.13 % | 221,125 € | 17:21:56 | |
25.0350 € | -0.0475 € | -0.19 % | 213,199 € | 17:22:13 |
2,491.9705 € | -10.7455 € | -0.43 % | 305,104 € | 17:22:36 | |
36.5435 € | -2.2185 € | -5.72 % | 147,119 € | 17:22:38 | |
137.4465 € | -1.8980 € | -1.36 % | 119,107 € | 17:22:36 | |
414.1565 € | +4.6260 € | +1.13 % | 86,825 € | 17:22:40 | |
5,441.4715 € | -20.5540 € | -0.38 % | 81,268 € | 17:22:35 | |
664.9325 € | +8.0390 € | +1.22 % | 63,723 € | 17:20:42 | |
185.2420 € | +2.2875 € | +1.25 % | 63,114 € | 17:22:41 | |
126.2555 € | +1.3315 € | +1.07 % | 49,885 € | 17:19:37 | |
125.5355 € | +0.4480 € | +0.36 % | 40,782 € | 17:22:40 | |
119.1395 € | +0.7675 € | +0.65 % | 35,701 € | 17:19:36 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:19:26 | |
0.0575 € | +0.0090 € | +18.56 % | 1,170,712 | 17:21:38 | |
0.1435 € | -0.0090 € | -5.90 % | 368,604 | 17:22:10 | |
0.6337 € | +0.0281 € | +4.63 % | 206,600 | 17:22:06 | |
0.4023 € | -0.0095 € | -2.30 % | 159,774 | 17:19:35 | |
0.7825 € | +0.0003 € | +0.04 % | 153,629 | 17:21:56 | |
6.7060 € | +0.4040 € | +6.41 % | 132,800 | 17:22:07 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:19:36 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:21:10 |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 17:21:40 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:22:05 | |
0.2450 € | +0.1400 € | +133.33 % | 43,000 | 17:22:10 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:21:33 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:21:37 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:21:32 | |
1.4850 € | -0.7900 € | -34.73 % | 27,400 | 17:22:29 | |
0.2450 € | +0.0200 € | +8.89 % | 22,000 | 17:21:08 | |
0.2450 € | -0.1550 € | -38.75 % | 20,000 | 17:22:29 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 17:20:41 |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 17:22:33 | |
3.6650 € | +0.1700 € | +4.86 % | 5,000 | 17:22:27 | |
0.0125 € | -0.0415 € | -76.85 % | 5,000 | 17:22:43 | |
3.7650 € | +0.2700 € | +7.73 % | 4,500 | 17:22:33 | |
0.3450 € | +0.1050 € | +43.75 % | 4,000 | 17:21:06 | |
1.0650 € | +0.1350 € | +14.52 % | 2,500 | 17:22:43 | |
0.6350 € | -0.2600 € | -29.05 % | 1,900 | 17:22:33 | |
2.0650 € | -0.5550 € | -21.18 % | 800 | 17:22:35 | |
2.8150 € | -0.2250 € | -7.40 % | 500 | 17:22:35 | |
6.6850 € | -0.4150 € | -5.85 % | 180 | 17:22:27 |
0.0144 € | -0.0009 € | -5.90 % | 200,000 | 17:21:54 | |
1.1150 € | -0.0108 € | -0.96 % | 110,000 | 17:22:09 | |
3.0516 € | -0.0154 € | -0.50 % | 107,000 | 17:22:03 | |
0.0712 € | +0.0011 € | +1.50 % | 105,111 | 17:22:07 | |
0.0751 € | +0.0016 € | +2.18 % | 60,034 | 17:22:07 | |
36.1475 € | +0.1790 € | +0.50 % | 52,500 | 17:22:10 | |
0.9505 € | -0.0083 € | -0.86 % | 23,174 | 17:22:09 | |
71.8525 € | +0.6975 € | +0.98 % | 22,617 | 17:22:07 | |
0.4540 € | +0.0136 € | +3.09 % | 20,021 | 17:22:07 | |
5.2398 € | +0.0037 € | +0.07 % | 20,000 | 17:22:06 |
36.5635 € | -2.1985 € | -5.67 % | 3,938 | 17:22:40 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:20:40 | |
6.3010 € | +0.1080 € | +1.74 % | 2,000 | 17:22:38 | |
137.4465 € | -1.8980 € | -1.36 % | 881 | 17:22:36 | |
24.9190 € | -0.1085 € | -0.43 % | 700 | 17:22:40 | |
126.2555 € | +1.3315 € | +1.07 % | 395 | 17:19:37 | |
185.2420 € | +2.2875 € | +1.25 % | 343 | 17:22:41 | |
125.5235 € | +0.4360 € | +0.35 % | 325 | 17:22:44 | |
119.1395 € | +0.7675 € | +0.65 % | 300 | 17:19:36 | |
103.5790 € | +0.6245 € | +0.61 % | 250 | 17:22:43 |
Mostwanted
515.7000 € | -6.8000 € | -1.30 % | 17:22:38 | |
803.8500 € | +13.8500 € | +1.75 % | 17:22:42 | |
142.0500 € | -2.9400 € | -2.03 % | 17:22:42 | |
280.2000 € | -49.4500 € | -15.00 % | 17:22:39 | |
6.7610 € | +0.1690 € | +2.56 % | 17:22:28 |
0.5650 € | +0.0950 € | +20.21 % | 17:21:40 | |
2.4550 € | +0.9300 € | +60.98 % | 17:22:43 | |
1.6750 € | -1.8400 € | -52.35 % | 17:22:38 | |
0.2650 € | +0.0800 € | +43.24 % | 17:20:05 | |
3.7450 € | -0.9300 € | -19.89 % | 17:22:43 |
0.0125 € | -0.0415 € | -76.85 % | 17:22:43 | |
0.0230 € | -0.0075 € | -24.59 % | 17:22:43 | |
2.0650 € | -0.5550 € | -21.18 % | 17:22:35 | |
0.2950 € | +0.1150 € | +63.89 % | 17:22:20 | |
0.3050 € | -0.0450 € | -12.86 % | 17:20:14 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:20:08 | |
36.5635 € | -2.1985 € | -5.67 % | 17:22:40 | |
6.3010 € | +0.1080 € | +1.74 % | 17:22:38 | |
107.6925 € | - € | 0.00 % | 17:21:04 |
Indications
2,383.8500 $ | +0.97 % | |
28.4470 $ | +0.88 % | |
86.6600 $ | -0.98 % | |
81.6900 $ | -0.75 % | |
1.7725 € | +3.20 % | |
131.2150 € | -0.21 % | |
63,738.4400 $ | +4.59 % | |
3,069.8550 $ | +3.11 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.12 € | 28 | 17:22:37.357 | |
15.924 € | 69 | 17:22:24.132 | |
0.32 € | 1,500 | 17:22:15.657 | |
2.54 € | 200 | 17:22:14.134 | |
7.252 € | 2,000 | 17:22:10.723 | |
13.90 € | 200 | 17:22:07.237 | |
142.22 € | 65 | 17:22:04.505 | |
142.22 € | 65 | 17:22:03.842 | |
0.209 € | 5,000 | 17:22:01.195 | |
7.44 € | 630 | 17:22:00.727 |
IPO
37.5900 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank