Tops & Flops
26.9400 € | +0.4750 € | +1.79 % | 17:30:16 | ||
279.5000 € | +4.5500 € | +1.65 % | 17:30:37 | ||
208.1500 € | +3.2000 € | +1.56 % | 17:30:09 | ||
32.1200 € | +0.3150 € | +0.99 % | 17:30:04 | ||
15.7250 € | +0.1400 € | +0.90 % | 17:30:17 | ||
65.0600 € | -3.3600 € | -4.91 % | 17:30:04 | ||
61.9700 € | -3.2900 € | -5.04 % | 17:30:04 | ||
157.6750 € | -9.0750 € | -5.44 % | 17:30:04 | ||
28.9500 € | -1.7075 € | -5.57 % | 17:30:04 | ||
231.2000 € | -16.4000 € | -6.62 % | 17:30:04 |
16.0000 € | +0.1900 € | +1.20 % | 17:30:33 | ||
92.3600 € | +0.5000 € | +0.54 % | 17:30:37 | ||
6.3290 € | +0.0190 € | +0.30 % | 17:30:09 | ||
26.9400 € | +0.0750 € | +0.28 % | 17:30:16 | ||
78.1750 € | +0.0750 € | +0.10 % | 17:30:31 | ||
66.6000 € | -2.6250 € | -3.79 % | 17:30:18 | ||
56.4500 € | -2.6250 € | -4.44 % | 17:30:05 | ||
6.0800 € | -0.3200 € | -5.00 % | 17:30:24 | ||
35.5100 € | -2.0350 € | -5.42 % | 17:30:09 | ||
25.7100 € | -1.5000 € | -5.51 % | 17:30:12 |
130.2000 € | +3.1000 € | +2.44 % | 17:30:05 | ||
26.1500 € | +0.1550 € | +0.60 % | 17:30:12 | ||
56.4000 € | +0.0500 € | +0.09 % | 17:30:03 | ||
28.8400 € | -0.0800 € | -0.28 % | 17:30:04 | ||
204.5750 € | -0.7500 € | -0.37 % | 17:30:34 | ||
13.2600 € | -0.6950 € | -4.98 % | 17:29:38 | ||
6.0800 € | -0.3200 € | -5.00 % | 17:30:24 | ||
28.9500 € | -1.7075 € | -5.57 % | 17:30:04 | ||
64.3500 € | -4.2000 € | -6.13 % | 17:30:35 | ||
231.2000 € | -16.4000 € | -6.62 % | 17:30:04 |
130.2000 € | +3.1000 € | +2.44 % | 17:30:05 | ||
42.7750 € | +0.7000 € | +1.66 % | 17:30:03 | ||
19.4200 € | +0.2400 € | +1.25 % | 17:30:16 | ||
584.0000 € | +6.0000 € | +1.04 % | 17:30:09 | ||
5.1250 € | +0.0350 € | +0.69 % | 17:30:08 | ||
4.4730 € | -0.2310 € | -4.91 % | 17:30:09 | ||
13.2600 € | -0.6950 € | -4.98 % | 17:29:38 | ||
64.3500 € | -4.2000 € | -6.13 % | 17:30:35 | ||
8.7300 € | -0.5850 € | -6.28 % | 17:30:04 | ||
61.6750 € | -4.1750 € | -6.34 % | 17:30:03 |
0.6680 € | +0.0960 € | +16.78 % | 17:30:02 | ||
4.2975 € | +0.3875 € | +9.91 % | 17:30:00 | ||
1.6990 € | +0.1170 € | +7.40 % | 17:28:19 | ||
4.4400 € | +0.1700 € | +3.98 % | 17:30:02 | ||
12.7000 € | +0.4750 € | +3.89 % | 12:32:30 | ||
0.4330 € | -0.0410 € | -8.64 % | 17:30:09 | ||
0.0093 € | -0.0010 € | -9.76 % | 17:28:42 | ||
0.4475 € | -0.0495 € | -9.96 % | 17:29:09 | ||
8.2500 € | -0.9850 € | -10.67 % | 17:29:04 | ||
0.1992 € | -0.0293 € | -12.81 % | 17:30:00 |
46.7650 € | +0.8150 € | +1.77 % | 17:30:36 | ||
39.7975 € | +0.4775 € | +1.21 % | 17:30:32 | ||
70.8250 € | +0.8350 € | +1.19 % | 17:30:32 | ||
265.9000 € | +2.5750 € | +0.98 % | 17:30:37 | ||
193.2500 € | +1.8200 € | +0.95 % | 17:30:31 | ||
446.8250 € | -4.6750 € | -1.04 % | 17:30:37 | ||
235.2250 € | -3.5250 € | -1.48 % | 17:30:30 | ||
46.1450 € | -1.1950 € | -2.52 % | 17:30:32 | ||
18.4670 € | -0.5040 € | -2.66 % | 17:30:30 | ||
77.4000 € | -2.4300 € | -3.04 % | 17:30:37 |
0.0735 € | +0.0140 € | +23.53 % | 17:30:33 | ||
1.0450 € | +0.0950 € | +10.00 % | 17:27:43 | ||
90.5800 € | +7.6100 € | +9.17 % | 17:30:37 | ||
0.9210 € | +0.0710 € | +8.35 % | 17:30:37 | ||
1.1650 € | +0.0825 € | +7.62 % | 17:28:41 | ||
15.5500 € | -1.5000 € | -8.80 % | 17:30:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:30:06 | ||
21.3000 € | -2.6000 € | -10.88 % | 17:28:33 | ||
0.5850 € | -0.1250 € | -17.61 % | 17:30:23 | ||
0.8175 € | -0.2125 € | -20.63 % | 17:30:34 |
4.9430 € | +0.1900 € | +4.00 % | 17:30:32 | ||
0.7310 € | +0.0235 € | +3.32 % | 17:30:06 | ||
0.5820 € | +0.0180 € | +3.19 % | 17:30:28 | ||
0.3820 € | +0.0115 € | +3.10 % | 17:27:41 | ||
8.8250 € | +0.2500 € | +2.92 % | 17:28:11 | ||
0.0335 € | -0.0010 € | -2.90 % | 17:28:17 | ||
0.0944 € | -0.0033 € | -3.33 % | 17:30:06 | ||
1.1845 € | -0.0420 € | -3.42 % | 17:30:15 | ||
1.5220 € | -0.0580 € | -3.67 % | 17:28:49 | ||
0.0330 € | -0.0020 € | -5.71 % | 17:28:07 |
0.0545 € | +0.0140 € | +34.57 % | 17:29:09 | ||
0.0025 € | +0.0005 € | +25.00 % | 17:28:21 | ||
0.0180 € | +0.0035 € | +24.14 % | 17:30:26 | ||
0.0095 € | +0.0015 € | +18.75 % | 17:29:38 | ||
0.0134 € | +0.0019 € | +16.52 % | 17:27:53 | ||
0.0070 € | -0.0013 € | -15.15 % | 17:28:12 | ||
0.0055 € | -0.0010 € | -15.38 % | 17:30:06 | ||
0.0135 € | -0.0030 € | -18.18 % | 17:27:47 | ||
0.0020 € | -0.0005 € | -20.00 % | 17:30:22 | ||
0.4560 € | -0.1640 € | -26.45 % | 17:30:18 |
9.1250 € | +0.6750 € | +7.99 % | 17:27:09 | ||
0.2250 € | +0.0138 € | +6.51 % | 17:27:56 | ||
6.1500 € | +0.3000 € | +5.13 % | 17:30:09 | ||
0.1980 € | +0.0075 € | +3.91 % | 17:30:31 | ||
0.8000 € | +0.0300 € | +3.90 % | 17:30:09 | ||
50.4500 € | -3.5000 € | -6.49 % | 17:30:05 | ||
231.2000 € | -16.4000 € | -6.62 % | 17:30:04 | ||
4.4800 € | -0.3900 € | -8.01 % | 17:30:31 | ||
0.8400 € | -0.0850 € | -9.19 % | 17:30:09 | ||
8.6200 € | -0.9300 € | -9.74 % | 17:30:25 |
L&S Indikation18,727.50
Turnover tops
54.9300 € | -1.3900 € | -2.47 % | 2,326,034 € | 17:30:06 | |
104.0300 € | -1.6000 € | -1.51 % | 1,499,702 € | 17:30:24 | |
28.9500 € | -1.7075 € | -5.57 % | 1,424,553 € | 17:30:04 | |
594.0500 € | -22.4500 € | -3.64 % | 1,238,436 € | 17:30:06 | |
292.7000 € | +1.3500 € | +0.46 % | 1,207,631 € | 17:30:04 | |
86.9700 € | -3.4400 € | -3.80 % | 1,028,162 € | 17:30:02 | |
213.8750 € | -4.5000 € | -2.06 % | 930,603 € | 17:30:24 | |
33.6450 € | -0.0150 € | -0.04 % | 900,218 € | 17:29:27 | |
32.1200 € | +0.3150 € | +0.99 % | 872,467 € | 17:30:04 | |
90.9400 € | -2.1400 € | -2.30 % | 745,479 € | 17:30:14 |
5.1950 € | -0.2100 € | -3.89 % | 2,167,000 € | 17:30:26 | |
2.8750 € | -0.2200 € | -7.11 % | 1,095,500 € | 17:30:26 | |
3.1250 € | -0.2200 € | -6.58 % | 1,010,000 € | 17:30:36 | |
4.9150 € | +0.1050 € | +2.18 % | 51,775 € | 17:29:52 | |
1.2700 € | +0.0800 € | +6.72 % | 38,880 € | 17:29:55 | |
3.5950 € | +2.0300 € | +129.71 % | 35,103 € | 17:30:31 | |
8.2750 € | +2.4400 € | +41.82 % | 32,905 € | 17:30:34 | |
4.5550 € | -2.5400 € | -35.80 % | 32,766 € | 17:30:34 | |
1.9800 € | -0.3000 € | -13.16 % | 25,200 € | 17:28:41 | |
2.0750 € | - € | 0.00 % | 23,682 € | 17:30:32 |
4.6500 € | +2.0400 € | +78.16 % | 130,000 € | 17:30:34 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 17:30:26 | |
5.0300 € | +1.6700 € | +49.70 % | 3,376 € | 17:30:26 | |
7.1700 € | +1.5500 € | +27.58 % | 3,000 € | 17:30:33 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4300 € | +0.0600 € | +16.22 % | 1,098 € | 17:29:41 | |
1.6100 € | -1.0900 € | -40.37 % | 915 € | 17:30:34 | |
2.6100 € | +0.6100 € | +30.50 % | 578 € | 17:30:15 | |
0.2000 € | +0.0500 € | +33.33 % | 440 € | 17:29:00 | |
0.2400 € | -0.0700 € | -22.58 % | 93 € | 17:27:41 |
143.5265 € | -0.0005 € | 0.00 % | 2,597,281 € | 17:30:09 | |
26.5750 € | +0.2385 € | +0.91 % | 684,420 € | 17:30:00 | |
14.6950 € | -0.4000 € | -2.65 % | 513,221 € | 17:30:20 | |
95.3530 € | -0.4600 € | -0.48 % | 381,119 € | 17:30:25 | |
36.7275 € | -1.0050 € | -2.66 % | 293,086 € | 17:30:23 | |
6.8265 € | +0.0890 € | +1.32 % | 275,572 € | 17:30:23 | |
8.4030 € | +0.2980 € | +3.68 % | 255,681 € | 17:30:07 | |
0.8891 € | +0.0209 € | +2.41 % | 229,331 € | 17:30:25 | |
156.0000 € | -1.9500 € | -1.23 % | 227,591 € | 17:30:25 | |
33.0755 € | -0.1595 € | -0.48 % | 174,377 € | 17:30:17 |
2,654.5825 € | -16.3630 € | -0.61 % | 131,006 € | 17:30:35 | |
101.0355 € | +1.6045 € | +1.61 % | 130,467 € | 17:30:37 | |
1,439.5915 € | -3.7615 € | -0.26 % | 57,715 € | 17:29:22 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 17:29:31 | |
111.6570 € | -0.4785 € | -0.43 % | 43,131 € | 17:30:34 | |
297.5370 € | -0.0650 € | -0.02 % | 32,661 € | 17:30:37 | |
124.8500 € | +0.4850 € | +0.39 % | 30,040 € | 17:30:12 | |
938.6685 € | +0.7945 € | +0.08 % | 27,974 € | 17:30:37 | |
86.3220 € | -0.2025 € | -0.23 % | 26,363 € | 17:30:37 | |
148.3830 € | -0.7985 € | -0.54 % | 20,627 € | 17:29:23 |
News
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
Volume tops
0.0222 € | -0.0015 € | -6.33 % | 283,000 | 17:29:51 | |
0.4330 € | -0.0410 € | -8.64 % | 146,223 | 17:30:09 | |
6.2540 € | +0.0970 € | +1.58 % | 109,451 | 17:29:03 | |
1.7015 € | -0.1485 € | -8.03 % | 74,502 | 17:30:02 | |
0.9037 € | -0.0028 € | -0.31 % | 70,700 | 17:29:25 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 17:30:01 | |
0.0930 € | +0.0060 € | +6.90 % | 65,000 | 17:29:45 | |
0.1575 € | +0.0055 € | +3.62 % | 60,000 | 17:27:58 | |
0.1015 € | +0.0075 € | +7.98 % | 59,825 | 17:27:45 | |
4.8830 € | -0.0420 € | -0.85 % | 55,873 | 17:30:20 |
5.1950 € | -0.2100 € | -3.89 % | 400,000 | 17:30:26 | |
2.8750 € | -0.2200 € | -7.11 % | 350,000 | 17:30:26 | |
3.1250 € | -0.2200 € | -6.58 % | 300,000 | 17:30:36 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 17:29:32 | |
1.2700 € | +0.0800 € | +6.72 % | 30,000 | 17:29:55 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 17:29:00 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 17:28:01 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 17:30:12 | |
2.0750 € | - € | 0.00 % | 20,800 | 17:30:32 | |
0.2950 € | -0.0350 € | -10.61 % | 20,000 | 17:30:01 |
4.6500 € | +2.0400 € | +78.16 % | 40,000 | 17:30:34 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 17:30:26 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4300 € | +0.0600 € | +16.22 % | 3,050 | 17:29:41 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 17:29:00 | |
5.0300 € | +1.6700 € | +49.70 % | 800 | 17:30:26 | |
1.6100 € | -1.0900 € | -40.37 % | 500 | 17:30:34 | |
7.1700 € | +1.5500 € | +27.58 % | 500 | 17:30:33 | |
0.2400 € | -0.0700 € | -22.58 % | 300 | 17:27:41 | |
2.6100 € | +0.6100 € | +30.50 % | 250 | 17:30:15 |
0.8891 € | +0.0210 € | +2.41 % | 261,698 | 17:30:25 | |
0.2395 € | +0.0035 € | +1.48 % | 100,000 | 17:30:10 | |
6.8265 € | +0.0890 € | +1.32 % | 40,567 | 17:30:23 | |
14.6950 € | -0.4000 € | -2.65 % | 34,627 | 17:30:20 | |
8.4030 € | +0.2980 € | +3.68 % | 31,400 | 17:30:07 | |
26.5750 € | +0.2385 € | +0.91 % | 25,603 | 17:30:00 | |
4.9945 € | -0.0024 € | -0.05 % | 22,405 | 17:30:25 | |
5.1698 € | -0.0129 € | -0.25 % | 19,341 | 17:30:19 | |
143.5265 € | -0.0005 € | 0.00 % | 18,097 | 17:30:09 | |
4.5875 € | +0.1162 € | +2.60 % | 14,864 | 17:30:17 |
101.0355 € | +1.6045 € | +1.61 % | 1,300 | 17:30:37 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 17:29:31 | |
111.6570 € | -0.4785 € | -0.43 % | 387 | 17:30:34 | |
86.3235 € | -0.2010 € | -0.23 % | 304 | 17:30:38 | |
7.3720 € | +1.6325 € | +28.44 % | 300 | 17:19:26 | |
74.5655 € | +21.4700 € | +40.44 % | 300 | 17:29:17 | |
124.8500 € | +0.4850 € | +0.39 % | 241 | 17:30:12 | |
114.1060 € | +0.0080 € | +0.01 % | 170 | 17:30:12 | |
92.9320 € | +0.0405 € | +0.04 % | 160 | 17:29:20 | |
148.3830 € | -0.7985 € | -0.54 % | 139 | 17:29:23 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
103.9700 € | -1.6600 € | -1.57 % | 17:30:35 | |
18.2940 € | +0.8030 € | +4.59 % | 17:30:38 | |
54.9300 € | -1.3900 € | -2.47 % | 17:30:06 | |
213.8250 € | -4.5500 € | -2.08 % | 17:30:36 | |
102.0500 € | +1.5500 € | +1.54 % | 17:30:32 |
2.7950 € | - € | 0.00 % | 17:30:32 | |
2.0750 € | - € | 0.00 % | 17:30:32 | |
0.9850 € | -1.8000 € | -64.63 % | 17:30:38 | |
1.7050 € | -1.8100 € | -51.49 % | 17:30:38 | |
6.7550 € | +2.4300 € | +56.18 % | 17:30:32 |
2.0900 € | +0.4600 € | +28.22 % | 17:30:15 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 17:30:26 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
156.4500 € | +1.5050 € | +0.97 % | 17:29:17 | |
0.0820 € | - € | 0.00 % | 17:29:08 | |
1.5390 € | - € | 0.00 % | 17:29:02 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 17:29:34 |
Indications
2,612.0750 $ | +0.97 % | |
30.9870 $ | +0.69 % | |
74.6900 $ | -0.22 % | |
71.0950 $ | -0.04 % | |
2.6345 € | +11.99 % | |
133.9850 € | -0.22 % | |
62,907.3500 $ | -0.22 % | |
2,542.0050 $ | +4.65 % | |
0.5790 € | -2.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.815 € | 10,101 | 17:30:30.309 | |
154.00 € | 10 | 17:30:19.861 | |
390.30 € | 4 | 17:30:11.589 | |
255.45 € | 40 | 17:29:59.336 | |
2.03 € | 1,000 | 17:29:56.178 | |
119.175 € | 167 | 17:29:47.612 | |
30.59 € | 100 | 17:29:37.811 | |
103.94 € | 9 | 17:29:34.851 | |
130.40 € | 2 | 17:29:29.307 | |
15.89 € | 50 | 17:29:22.486 |
IPO
31.1000 € | -1.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank