Tops & Flops
129.0250 € | +4.7250 € | +3.80 % | 12:10:33 | ||
27.0550 € | +0.8800 € | +3.36 % | 12:10:30 | ||
255.3500 € | +8.1500 € | +3.30 % | 12:10:19 | ||
31.1300 € | +0.9425 € | +3.12 % | 12:10:28 | ||
77.3000 € | +2.3000 € | +3.07 % | 12:10:41 | ||
31.8600 € | -0.3750 € | -1.16 % | 12:10:29 | ||
201.4500 € | -3.3000 € | -1.61 % | 12:09:41 | ||
32.3300 € | -0.5450 € | -1.66 % | 12:09:30 | ||
25.7850 € | -0.5500 € | -2.09 % | 12:10:05 | ||
13.2250 € | -0.3075 € | -2.27 % | 12:10:38 |
34.8400 € | +2.0650 € | +6.30 % | 12:09:52 | ||
38.5350 € | +1.7250 € | +4.69 % | 12:10:19 | ||
6.4270 € | +0.2600 € | +4.22 % | 12:10:34 | ||
3.1755 € | +0.1100 € | +3.59 % | 12:10:26 | ||
25.4100 € | +0.8700 € | +3.55 % | 12:08:05 | ||
16.1300 € | -0.0350 € | -0.22 % | 12:08:48 | ||
26.6900 € | -0.1400 € | -0.52 % | 12:09:38 | ||
2.6580 € | -0.0165 € | -0.62 % | 12:09:17 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:08:26 | ||
101.0000 € | -1.3000 € | -1.27 % | 12:10:33 |
43.8900 € | +2.0800 € | +4.97 % | 12:09:23 | ||
79.8500 € | +3.3250 € | +4.34 % | 12:09:47 | ||
16.6200 € | +0.6450 € | +4.04 % | 12:10:14 | ||
67.8500 € | +2.4500 € | +3.75 % | 12:08:02 | ||
38.6800 € | +1.3100 € | +3.51 % | 12:08:24 | ||
55.9000 € | -0.1000 € | -0.18 % | 12:08:26 | ||
26.6900 € | -0.1400 € | -0.52 % | 12:09:38 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:08:26 | ||
25.7850 € | -0.5500 € | -2.09 % | 12:10:05 | ||
18.5600 € | -0.6800 € | -3.53 % | 12:08:29 |
62.8000 € | +3.1500 € | +5.28 % | 12:08:26 | ||
12.7000 € | +0.6250 € | +5.18 % | 12:08:17 | ||
43.8900 € | +2.0800 € | +4.97 % | 12:09:23 | ||
79.8500 € | +3.3250 € | +4.34 % | 12:09:47 | ||
16.6200 € | +0.6450 € | +4.04 % | 12:10:14 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:10:06 | ||
5.5850 € | -0.0750 € | -1.33 % | 12:08:23 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:09:03 | ||
10.8600 € | -0.3100 € | -2.78 % | 12:08:37 | ||
18.5600 € | -0.6800 € | -3.53 % | 12:08:29 |
0.7650 € | +0.1900 € | +33.04 % | 12:10:09 | ||
0.4073 € | +0.0441 € | +12.14 % | 12:10:24 | ||
9.2100 € | +0.8000 € | +9.51 % | 12:09:22 | ||
4.8650 € | +0.3990 € | +8.93 % | 12:10:18 | ||
8.8650 € | +0.6700 € | +8.18 % | 12:10:32 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:08:53 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:08:44 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:07:49 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:09:17 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:07:52 |
19.0190 € | +0.2890 € | +1.54 % | 12:10:36 | ||
230.2750 € | +2.9750 € | +1.31 % | 12:10:37 | ||
441.7750 € | +5.5250 € | +1.27 % | 12:10:33 | ||
350.3500 € | +4.2750 € | +1.24 % | 12:10:23 | ||
393.0250 € | +4.5250 € | +1.16 % | 12:10:39 | ||
149.2500 € | -0.4500 € | -0.30 % | 12:10:00 | ||
215.0000 € | -0.6500 € | -0.30 % | 12:08:18 | ||
522.1000 € | -1.7000 € | -0.32 % | 12:09:52 | ||
39.3125 € | -0.1650 € | -0.42 % | 12:09:20 | ||
155.8000 € | -0.8600 € | -0.55 % | 12:10:12 |
29.1000 € | +6.6000 € | +29.33 % | 12:09:11 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:10:02 | ||
0.2700 € | +0.0200 € | +8.00 % | 12:08:31 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:08:37 | ||
25.6750 € | +1.4250 € | +5.88 % | 12:10:02 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:09:53 | ||
0.4890 € | -0.0220 € | -4.31 % | 12:08:16 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:08:11 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:08:50 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:07:43 |
0.0345 € | +0.0025 € | +7.81 % | 12:09:16 | ||
3.3200 € | +0.2100 € | +6.75 % | 12:10:36 | ||
6.2210 € | +0.3510 € | +5.98 % | 12:09:05 | ||
0.7025 € | +0.0380 € | +5.72 % | 12:08:18 | ||
5.5790 € | +0.2590 € | +4.87 % | 12:10:27 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:09:15 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:08:49 | ||
0.4650 € | +0.0005 € | +0.11 % | 12:08:53 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:09:10 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:08:33 |
0.0080 € | +0.0023 € | +39.13 % | 12:08:16 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:08:40 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:09:29 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:08:10 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:08:22 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:08:23 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:08:35 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:09:56 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:10:23 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:07:53 |
5.9000 € | +0.7800 € | +15.23 % | 12:10:38 | ||
34.8400 € | +2.0650 € | +6.30 % | 12:09:52 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:08:26 | ||
12.7000 € | +0.6250 € | +5.18 % | 12:08:17 | ||
43.8900 € | +2.0800 € | +4.97 % | 12:09:23 | ||
10.8600 € | -0.3100 € | -2.78 % | 12:08:37 | ||
1.4800 € | -0.0425 € | -2.79 % | 12:10:25 | ||
18.5600 € | -0.6800 € | -3.53 % | 12:08:29 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:08:15 | ||
1.0275 € | -0.1625 € | -13.66 % | 12:07:57 |
L&S Indikation18,969.00
Turnover tops
104.7700 € | +2.8800 € | +2.83 % | 2,209,416 € | 12:10:50 | |
169.8700 € | +3.7300 € | +2.25 % | 1,484,312 € | 12:10:51 | |
32.0100 € | +0.8400 € | +2.69 % | 1,442,971 € | 12:10:36 | |
494.0500 € | +12.1000 € | +2.51 % | 1,062,338 € | 12:10:45 | |
209.4250 € | +4.3250 € | +2.11 % | 1,012,864 € | 12:10:51 | |
15.7725 € | -0.0150 € | -0.10 % | 830,665 € | 12:10:46 | |
291.5500 € | +2.5000 € | +0.86 % | 716,258 € | 12:10:37 | |
25.7850 € | -0.5500 € | -2.09 % | 587,988 € | 12:10:05 | |
95.1800 € | +2.3700 € | +2.55 % | 576,321 € | 12:10:48 | |
31.8700 € | -0.3650 € | -1.13 % | 533,149 € | 12:10:50 |
3.3950 € | +0.4200 € | +14.12 % | 311,000 € | 12:10:49 | |
3.1750 € | +0.4100 € | +14.83 % | 287,000 € | 12:10:49 | |
5.4950 € | +0.3600 € | +7.01 % | 261,000 € | 12:10:58 | |
6.1750 € | +1.0450 € | +20.37 % | 124,000 € | 12:10:58 | |
6.9550 € | +2.0700 € | +42.37 % | 65,373 € | 12:10:57 | |
2.2350 € | +0.2650 € | +13.45 % | 50,160 € | 12:10:45 | |
5.3350 € | +2.0700 € | +63.40 % | 48,205 € | 12:10:57 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 12:08:53 | |
5.6350 € | +3.2300 € | +134.30 % | 19,742 € | 12:11:00 | |
4.3850 € | +2.0700 € | +89.42 % | 18,130 € | 12:10:57 |
4.8850 € | -0.7050 € | -12.61 % | 10,959 € | 12:10:06 | |
7.9850 € | +1.0550 € | +15.22 % | 7,077 € | 12:10:55 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 12:08:25 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 12:10:16 | |
1.3150 € | +0.6350 € | +93.38 % | 2,250 € | 12:10:16 | |
3.3850 € | -1.4450 € | -29.92 % | 2,115 € | 12:10:42 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 12:10:55 | |
1.5150 € | +0.3450 € | +29.49 % | 975 € | 12:09:48 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 12:10:57 | |
2.0950 € | -0.5950 € | -22.12 % | 480 € | 12:10:55 |
74.5250 € | +0.5625 € | +0.76 % | 1,467,678 € | 12:10:49 | |
143.4990 € | -0.0050 € | 0.00 % | 1,118,202 € | 12:08:52 | |
148.4300 € | +1.6400 € | +1.12 % | 810,606 € | 12:10:46 | |
157.9900 € | +1.8600 € | +1.19 % | 285,804 € | 12:10:47 | |
95.7100 € | +1.0070 € | +1.06 % | 173,106 € | 12:10:50 | |
8.0710 € | +0.1615 € | +2.04 % | 143,154 € | 12:10:23 | |
62.3700 € | +1.2850 € | +2.10 % | 120,452 € | 12:10:50 | |
465.3000 € | +10.0500 € | +2.21 % | 106,249 € | 12:10:46 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:07:57 | |
75.2248 € | +0.0220 € | +0.03 % | 100,273 € | 12:10:41 |
99.5175 € | -5.5840 € | -5.31 % | 101,305 € | 12:10:58 | |
2,679.3950 € | +43.7300 € | +1.66 % | 99,082 € | 12:10:56 | |
342.9515 € | +6.3455 € | +1.89 % | 24,200 € | 12:11:00 | |
149.2005 € | +2.5145 € | +1.71 % | 23,713 € | 12:11:00 | |
176.1590 € | -4.3605 € | -2.42 % | 21,139 € | 12:10:53 | |
730.0165 € | +5.3050 € | +0.73 % | 18,146 € | 12:10:59 | |
687.0515 € | +10.2170 € | +1.51 % | 18,111 € | 12:10:58 | |
810.7310 € | +7.0240 € | +0.87 % | 17,878 € | 12:10:52 | |
645.7370 € | +11.1760 € | +1.76 % | 16,667 € | 12:10:58 | |
250.1725 € | +4.4220 € | +1.80 % | 16,137 € | 12:11:00 |
News
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
Volume tops
0.0980 € | +0.0160 € | +19.51 % | 117,103 | 12:10:36 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:09:59 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:08:40 | |
15.7725 € | -0.0150 € | -0.10 % | 53,280 | 12:10:46 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:08:34 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 12:10:42 | |
3.1755 € | +0.1100 € | +3.59 % | 45,633 | 12:10:26 | |
32.0100 € | +0.8400 € | +2.69 % | 45,111 | 12:10:36 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:10:27 | |
1.9664 € | +0.0729 € | +3.85 % | 44,965 | 12:08:44 |
3.3950 € | +0.4200 € | +14.12 % | 100,000 | 12:10:49 | |
3.1750 € | +0.4100 € | +14.83 % | 100,000 | 12:10:49 | |
5.4950 € | +0.3600 € | +7.01 % | 50,000 | 12:10:58 | |
0.4350 € | +0.2050 € | +89.13 % | 30,303 | 12:08:20 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 12:10:04 | |
2.2350 € | +0.2650 € | +13.45 % | 24,000 | 12:10:45 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 12:08:53 | |
6.1750 € | +1.0450 € | +20.37 % | 20,000 | 12:10:58 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 12:08:05 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 12:08:25 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 12:10:16 | |
4.8850 € | -0.7050 € | -12.61 % | 2,145 | 12:10:06 | |
0.1550 € | -0.9950 € | -86.52 % | 2,000 | 12:10:53 | |
1.3150 € | +0.6350 € | +93.38 % | 2,000 | 12:10:16 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 12:10:55 | |
0.0370 € | -0.4230 € | -91.96 % | 1,000 | 12:10:53 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:09:31 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 12:10:14 | |
7.9850 € | +1.0550 € | +15.22 % | 888 | 12:10:55 |
0.8670 € | -0.0188 € | -2.12 % | 80,382 | 12:10:49 | |
4.6540 € | -0.0357 € | -0.76 % | 20,700 | 12:10:50 | |
74.5275 € | +0.5650 € | +0.76 % | 19,731 | 12:10:52 | |
8.0710 € | +0.1615 € | +2.04 % | 17,750 | 12:10:23 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 12:09:43 | |
3.3824 € | -0.0463 € | -1.35 % | 9,585 | 12:10:47 | |
0.2364 € | -0.0085 € | -3.47 % | 8,404 | 12:10:30 | |
143.4990 € | -0.0050 € | 0.00 % | 7,792 | 12:08:52 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 12:09:01 | |
148.4300 € | +1.6400 € | +1.12 % | 5,480 | 12:10:46 |
99.5175 € | -5.5840 € | -5.31 % | 1,000 | 12:10:58 | |
5.7225 € | -2.2690 € | -28.39 % | 440 | 12:10:53 | |
149.2005 € | +2.5145 € | +1.71 % | 160 | 12:11:00 | |
68.6875 € | +0.2855 € | +0.42 % | 145 | 12:10:58 | |
176.1590 € | -4.3605 € | -2.42 % | 120 | 12:10:53 | |
129.2125 € | +1.7645 € | +1.38 % | 100 | 12:10:58 | |
342.9515 € | +6.3455 € | +1.89 % | 71 | 12:11:00 | |
106.0130 € | +0.7315 € | +0.69 % | 65 | 12:10:20 | |
250.1725 € | +4.4220 € | +1.80 % | 65 | 12:11:00 | |
90.0315 € | +2.3135 € | +2.64 % | 62 | 12:10:56 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.7400 € | +2.8500 € | +2.80 % | 12:10:59 | |
17.9400 € | +0.2280 € | +1.29 % | 12:10:50 | |
494.0500 € | +12.1000 € | +2.51 % | 12:10:45 | |
209.4250 € | +4.3250 € | +2.11 % | 12:10:51 | |
105.9500 € | +1.9500 € | +1.88 % | 12:10:16 |
1.0350 € | -2.1000 € | -66.99 % | 12:10:57 | |
0.7950 € | +0.2050 € | +34.75 % | 12:08:28 | |
2.8350 € | - € | 0.00 % | 12:10:57 | |
0.8250 € | -0.2150 € | -20.67 % | 12:08:53 | |
2.1050 € | -1.8600 € | -46.91 % | 12:10:55 |
1.6550 € | -0.5250 € | -24.08 % | 12:10:55 | |
0.0135 € | -0.0370 € | -73.27 % | 12:08:20 | |
0.2650 € | -0.1150 € | -30.26 % | 12:08:25 | |
0.0105 € | -0.0400 € | -79.21 % | 12:08:03 | |
2.1250 € | -0.3350 € | -13.62 % | 12:10:06 |
155.1275 € | -0.5265 € | -0.34 % | 12:10:02 | |
0.0820 € | - € | 0.00 % | 12:10:38 | |
1.5390 € | -0.0010 € | -0.06 % | 12:10:38 | |
4.1110 € | +0.4350 € | +11.83 % | 12:10:48 | |
107.6925 € | - € | 0.00 % | 12:08:29 |
Indications
2,589.4100 $ | +1.18 % | |
31.1720 $ | +3.65 % | |
74.4100 $ | +2.10 % | |
70.6500 $ | +2.16 % | |
2.3135 € | +1.05 % | |
134.1650 € | +0.01 % | |
62,519.6000 $ | +3.68 % | |
2,433.3650 $ | +5.61 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.01 € | 200 | 12:11:00.798 | |
5.74 € | 340 | 12:10:48.230 | |
291.50 € | 10 | 12:10:37.967 | |
31.14 € | 80 | 12:10:31.093 | |
132.00 € | 77 | 12:10:23.819 | |
393.10 € | 14 | 12:10:19.580 | |
15.206 € | 69 | 12:10:06.759 | |
14.40 € | 300 | 12:10:00.423 | |
341.94 € | 3 | 12:09:59.207 | |
17.09 € | 1,000 | 12:09:54.086 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank