Tops & Flops
31.4525 € | +1.2525 € | +4.15 % | 17:27:00 | ||
52.6500 € | +0.4500 € | +0.86 % | 17:25:35 | ||
76.2000 € | +0.6400 € | +0.85 % | 17:26:49 | ||
520.9000 € | +4.0000 € | +0.77 % | 17:26:23 | ||
63.2700 € | +0.3200 € | +0.51 % | 17:26:37 | ||
265.7500 € | -5.3000 € | -1.96 % | 17:27:00 | ||
25.2750 € | -0.5450 € | -2.11 % | 17:26:47 | ||
38.3800 € | -0.8700 € | -2.22 % | 17:27:00 | ||
25.3900 € | -1.0250 € | -3.88 % | 17:26:57 | ||
180.8000 € | -9.5500 € | -5.02 % | 17:25:39 |
48.9600 € | +2.2600 € | +4.84 % | 17:26:53 | ||
44.2500 € | +1.1250 € | +2.61 % | 17:26:34 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:24:37 | ||
39.1000 € | +0.6700 € | +1.74 % | 17:25:48 | ||
82.9750 € | +1.3000 € | +1.59 % | 17:26:22 | ||
12.2150 € | -0.3600 € | -2.86 % | 17:26:02 | ||
25.9250 € | -0.8000 € | -2.99 % | 17:26:48 | ||
38.8800 € | -1.2100 € | -3.02 % | 17:26:48 | ||
1.8863 € | -0.0708 € | -3.62 % | 17:26:47 | ||
9.6925 € | -4.7775 € | -33.02 % | 17:27:00 |
48.9600 € | +2.2600 € | +4.84 % | 17:26:53 | ||
31.4525 € | +1.2525 € | +4.15 % | 17:27:00 | ||
71.1250 € | +1.4500 € | +2.08 % | 17:26:45 | ||
39.1000 € | +0.6700 € | +1.74 % | 17:25:48 | ||
82.9750 € | +1.3000 € | +1.59 % | 17:26:22 | ||
19.2350 € | -0.3450 € | -1.76 % | 17:25:45 | ||
24.7200 € | -0.4500 € | -1.79 % | 17:25:12 | ||
36.5100 € | -0.7800 € | -2.09 % | 17:24:19 | ||
100.7500 € | -2.5500 € | -2.47 % | 17:26:04 | ||
9.6925 € | -4.7775 € | -33.02 % | 17:27:00 |
74.0500 € | +4.4500 € | +6.39 % | 17:24:14 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:24:46 | ||
7.6500 € | +0.2050 € | +2.75 % | 17:26:38 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:25:03 | ||
71.1250 € | +1.4500 € | +2.08 % | 17:26:45 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:26:56 | ||
4.7450 € | -0.1430 € | -2.93 % | 17:25:42 | ||
4.6080 € | -0.1400 € | -2.95 % | 17:26:48 | ||
9.8375 € | -0.3025 € | -2.98 % | 17:26:48 | ||
8.8150 € | -0.3150 € | -3.45 % | 17:26:43 |
10.1575 € | +2.5435 € | +33.41 % | 17:25:47 | ||
82.4250 € | +10.5750 € | +14.72 % | 17:26:54 | ||
1.4180 € | +0.1190 € | +9.16 % | 17:26:19 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:19:22 | ||
1.0525 € | +0.0647 € | +6.55 % | 17:24:24 | ||
1.8240 € | -0.2185 € | -10.70 % | 17:25:58 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:24:39 | ||
8.5850 € | -1.1900 € | -12.17 % | 17:25:03 | ||
0.0162 € | -0.0031 € | -15.89 % | 17:25:55 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:24:39 |
32.5075 € | +0.4100 € | +1.28 % | 17:26:57 | ||
88.6650 € | +0.7150 € | +0.81 % | 17:26:58 | ||
157.1500 € | +1.0800 € | +0.69 % | 17:27:00 | ||
55.4900 € | +0.3150 € | +0.57 % | 17:26:33 | ||
56.9750 € | +0.3200 € | +0.56 % | 17:26:48 | ||
165.8000 € | -1.8000 € | -1.07 % | 17:27:00 | ||
36.6800 € | -0.4050 € | -1.09 % | 17:26:51 | ||
138.0300 € | -1.7300 € | -1.24 % | 17:26:28 | ||
311.6250 € | -5.1500 € | -1.63 % | 17:26:53 | ||
258.5250 € | -5.2000 € | -1.97 % | 17:26:56 |
53.2500 € | +26.2500 € | +97.22 % | 17:26:46 | ||
3.1200 € | +0.7100 € | +29.46 % | 17:26:20 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:26:49 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:26:52 | ||
150.8500 € | +12.4000 € | +8.96 % | 17:26:45 | ||
7.9500 € | -0.7750 € | -8.88 % | 17:25:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:24:07 | ||
336.9000 € | -43.4500 € | -11.42 % | 17:26:33 | ||
0.9400 € | -0.1490 € | -13.68 % | 17:26:58 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:24:11 |
0.8395 € | +0.0265 € | +3.26 % | 17:25:16 | ||
1.9888 € | +0.0360 € | +1.84 % | 17:25:06 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:25:07 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:24:15 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:24:48 | ||
0.3060 € | -0.0065 € | -2.08 % | 17:24:46 | ||
1.5870 € | -0.0360 € | -2.22 % | 17:25:49 | ||
2.6160 € | -0.0890 € | -3.29 % | 17:26:41 | ||
1.2675 € | -0.0650 € | -4.88 % | 17:25:43 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:24:19 |
0.0055 € | +0.0010 € | +22.22 % | 17:25:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:24:08 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:26:42 | ||
0.2750 € | +0.0420 € | +18.03 % | 17:24:32 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:24:12 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:26:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:26:59 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:26:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:25:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:26:10 |
74.0500 € | +4.4500 € | +6.39 % | 17:24:14 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:24:41 | ||
48.9600 € | +2.2600 € | +4.84 % | 17:26:53 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:25:16 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:26:32 | ||
1.8750 € | -0.1645 € | -8.07 % | 17:26:38 | ||
1.6000 € | -0.1500 € | -8.57 % | 17:26:13 | ||
1.3710 € | -0.1300 € | -8.66 % | 17:26:53 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6925 € | -4.7775 € | -33.02 % | 17:27:00 |
L&S Indikation18,060.00
Turnover tops
9.6925 € | -4.7775 € | -33.02 % | 6,196,210 € | 17:27:00 | |
151.0900 € | +5.5700 € | +3.83 % | 5,692,308 € | 17:27:01 | |
767.4500 € | -7.4000 € | -0.96 % | 3,433,790 € | 17:27:00 | |
174.3500 € | -1.0000 € | -0.57 % | 2,687,680 € | 17:27:00 | |
520.9000 € | +4.0000 € | +0.77 % | 2,124,441 € | 17:26:23 | |
31.4525 € | +1.2525 € | +4.15 % | 1,603,529 € | 17:27:00 | |
265.7500 € | -5.3000 € | -1.96 % | 1,544,626 € | 17:27:00 | |
15.2860 € | -0.1240 € | -0.80 % | 1,425,236 € | 17:26:47 | |
712.7000 € | -5.8000 € | -0.81 % | 1,113,773 € | 17:27:00 | |
21.7450 € | -0.0150 € | -0.07 % | 1,112,913 € | 17:26:22 |
6.7350 € | -1.2200 € | -15.34 % | 118,521 € | 17:27:00 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 17:25:35 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 17:25:37 | |
5.2300 € | -4.7300 € | -47.49 % | 102,202 € | 17:26:58 | |
6.4750 € | -1.2300 € | -15.96 % | 83,834 € | 17:27:01 | |
1.8500 € | -1.3250 € | -41.73 % | 70,818 € | 17:27:00 | |
0.2250 € | -0.4750 € | -67.86 % | 55,241 € | 17:25:32 | |
4.7250 € | +1.0100 € | +27.19 % | 48,333 € | 17:27:00 | |
5.4350 € | +1.2000 € | +28.34 % | 45,862 € | 17:27:01 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:25:38 |
4.7950 € | +0.7800 € | +19.43 % | 10,475 € | 17:26:48 | |
2.0800 € | +0.4200 € | +25.30 % | 6,196 € | 17:27:01 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:25:03 | |
1.0100 € | -0.5900 € | -36.88 % | 5,050 € | 17:27:01 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:25:03 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:26:38 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:24:33 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 17:26:49 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:25:03 | |
1.6900 € | +0.4500 € | +36.29 % | 1,148 € | 17:26:49 |
141.3290 € | -0.0155 € | -0.01 % | 1,497,607 € | 17:26:50 | |
89.2400 € | -0.1330 € | -0.15 % | 687,602 € | 17:27:00 | |
241.1000 € | +0.3700 € | +0.15 % | 621,516 € | 17:26:57 | |
30.2350 € | -0.0050 € | -0.02 % | 437,316 € | 17:26:23 | |
74.3300 € | +0.1300 € | +0.18 % | 388,388 € | 17:26:31 | |
106.6425 € | -0.5800 € | -0.54 % | 381,354 € | 17:26:36 | |
17.7130 € | -0.0040 € | -0.02 % | 321,111 € | 17:26:55 | |
4.6733 € | -0.0194 € | -0.41 % | 283,510 € | 17:26:55 | |
89.7720 € | +0.0110 € | +0.01 % | 236,457 € | 17:26:53 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:26:25 |
582.0635 € | -1.8405 € | -0.32 % | 102,473 € | 17:27:00 | |
2,502.4760 € | +2.8595 € | +0.11 % | 92,986 € | 17:26:59 | |
5,454.6600 € | +12.2530 € | +0.23 % | 87,580 € | 17:26:59 | |
1,617.8925 € | -5.5235 € | -0.34 % | 63,249 € | 17:19:29 | |
2,279.4375 € | -16.4410 € | -0.72 % | 60,083 € | 17:27:01 | |
181.6830 € | -6.5235 € | -3.47 % | 54,039 € | 17:27:00 | |
195.2850 € | -1.3930 € | -0.71 % | 48,012 € | 17:27:00 | |
659.0935 € | -3.0535 € | -0.46 % | 47,202 € | 17:27:00 | |
726.1965 € | -4.4060 € | -0.60 % | 45,374 € | 17:27:00 | |
184.2255 € | +4.0895 € | +2.27 % | 37,598 € | 17:27:01 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:19:01 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:27:01 | |
0.0388 € | +0.0035 € | +9.93 % | 680,573 | 17:25:10 | |
9.6925 € | -4.7775 € | -33.02 % | 635,854 | 17:27:00 | |
0.5866 € | -0.0086 € | -1.44 % | 189,800 | 17:27:01 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:24:19 | |
0.3864 € | -0.0143 € | -3.56 % | 144,680 | 17:26:55 | |
1.3710 € | -0.1300 € | -8.66 % | 115,285 | 17:26:53 | |
15.2860 € | -0.1240 € | -0.80 % | 92,566 | 17:26:47 | |
6.1230 € | -0.0165 € | -0.27 % | 90,727 | 17:26:50 |
0.2250 € | -0.4750 € | -67.86 % | 246,650 | 17:25:32 | |
0.1950 € | -0.4750 € | -70.90 % | 110,099 | 17:25:32 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 17:25:35 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 17:25:37 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:25:38 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:25:30 | |
0.3050 € | -0.4750 € | -60.90 % | 49,256 | 17:25:33 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:24:33 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:24:50 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:26:45 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:24:33 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 17:25:03 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:26:38 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 17:26:49 | |
2.0800 € | +0.4200 € | +25.30 % | 4,400 | 17:27:01 | |
1.0100 € | -0.5900 € | -36.88 % | 3,600 | 17:27:01 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:25:03 | |
0.0580 € | -0.2870 € | -83.19 % | 3,000 | 17:26:48 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:25:03 | |
4.7950 € | +0.7800 € | +19.43 % | 2,500 | 17:26:48 |
0.0764 € | -0.0111 € | -12.69 % | 88,425 | 17:27:01 | |
4.6732 € | -0.0195 € | -0.42 % | 60,579 | 17:27:02 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:26:25 | |
0.9296 € | +0.0118 € | +1.28 % | 38,000 | 17:26:56 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:10:03 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:25:31 | |
17.7130 € | -0.0040 € | -0.02 % | 17,979 | 17:26:55 | |
30.2350 € | -0.0050 € | -0.02 % | 14,350 | 17:26:23 | |
13.6125 € | -0.4280 € | -3.05 % | 12,115 | 17:27:01 | |
0.3033 € | +0.0009 € | +0.30 % | 11,600 | 17:26:58 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:24:50 | |
5.9180 € | -0.0665 € | -1.11 % | 500 | 17:26:59 | |
3.9765 € | -15.1235 € | -79.18 % | 310 | 17:26:54 | |
29.0070 € | +0.3630 € | +1.27 % | 300 | 17:26:34 | |
181.6830 € | -6.5235 € | -3.47 % | 300 | 17:27:00 | |
110.8580 € | -2.0355 € | -1.80 % | 255 | 17:27:00 | |
195.2850 € | -1.3930 € | -0.71 % | 246 | 17:27:00 | |
184.2255 € | +4.0895 € | +2.27 % | 204 | 17:27:01 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:24:46 | |
125.0235 € | +8.3690 € | +7.17 % | 179 | 17:11:21 |
Mostwanted
9.6800 € | -4.7900 € | -33.10 % | 17:27:02 | |
151.0900 € | +5.5700 € | +3.83 % | 17:27:01 | |
767.4500 € | -7.4000 € | -0.96 % | 17:27:02 | |
520.9000 € | +4.0000 € | +0.77 % | 17:26:23 | |
712.7000 € | -5.8000 € | -0.81 % | 17:27:00 |
0.6750 € | +0.1150 € | +20.54 % | 17:26:42 | |
3.3150 € | -1.2200 € | -26.90 % | 17:27:00 | |
4.4850 € | +1.2000 € | +36.53 % | 17:27:01 | |
1.8500 € | -1.3250 € | -41.73 % | 17:27:00 | |
0.2250 € | -0.4750 € | -67.86 % | 17:25:32 |
1.1400 € | +0.3600 € | +46.15 % | 17:25:25 | |
0.7100 € | -0.3900 € | -35.45 % | 17:25:13 | |
0.0850 € | -0.0300 € | -26.09 % | 17:24:16 | |
2.9200 € | -0.2900 € | -9.03 % | 17:26:46 | |
3.5300 € | -0.6300 € | -15.14 % | 17:27:01 |
154.8225 € | +1.5325 € | +1.00 % | 17:11:12 | |
0.0820 € | - € | 0.00 % | 17:25:49 | |
47.0585 € | +0.0990 € | +0.21 % | 17:26:39 | |
107.6925 € | - € | 0.00 % | 17:26:24 | |
5.9180 € | -0.0665 € | -1.11 % | 17:26:59 |
Indications
2,331.4615 $ | +0.39 % | |
27.3260 $ | -0.01 % | |
87.3700 $ | -1.19 % | |
83.1350 $ | -0.28 % | |
1.9985 € | -6.15 % | |
130.1850 € | -0.60 % | |
64,794.9350 $ | -2.31 % | |
3,193.7550 $ | -0.42 % | |
0.5270 € | -4.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.385 € | 5,000 | 17:26:59.171 | |
376.90 € | 13 | 17:26:58.655 | |
9.70 € | 2,500 | 17:26:52.866 | |
150.94 € | 55 | 17:26:50.286 | |
26.91 € | 50 | 17:26:47.270 | |
35.435 € | 6 | 17:26:43.443 | |
92.30 € | 330 | 17:26:40.410 | |
0.66 € | 234 | 17:26:35.103 | |
8.835 € | 1,500 | 17:26:35.040 | |
0.30 € | 700 | 17:26:34.304 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank