Tops & Flops
105.4500 € | +1.8500 € | +1.79 % | 15:35:47 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:36:06 | ||
14.9510 € | +0.1490 € | +1.01 % | 15:36:28 | ||
12.3450 € | +0.1100 € | +0.90 % | 15:36:26 | ||
24.9900 € | +0.2100 € | +0.85 % | 15:36:15 | ||
172.3800 € | -2.1600 € | -1.24 % | 15:36:28 | ||
30.3250 € | -0.3950 € | -1.29 % | 15:36:30 | ||
17.5400 € | -0.2725 € | -1.53 % | 15:36:21 | ||
48.9450 € | -0.8000 € | -1.61 % | 15:36:18 | ||
267.6000 € | -8.8500 € | -3.20 % | 15:36:16 |
109.9000 € | +4.1750 € | +3.95 % | 15:35:01 | ||
37.8200 € | +0.7200 € | +1.94 % | 15:36:25 | ||
6.7320 € | +0.0780 € | +1.17 % | 15:36:21 | ||
13.8950 € | +0.1325 € | +0.96 % | 15:34:24 | ||
6.6730 € | +0.0630 € | +0.95 % | 15:36:13 | ||
35.7900 € | -0.9100 € | -2.48 % | 15:36:04 | ||
91.2750 € | -2.7000 € | -2.87 % | 15:36:11 | ||
21.6650 € | -0.7450 € | -3.32 % | 15:36:26 | ||
128.7000 € | -5.8500 € | -4.35 % | 15:36:18 | ||
33.2400 € | -1.6600 € | -4.76 % | 15:35:02 |
43.6250 € | +3.2000 € | +7.92 % | 15:36:06 | ||
37.8200 € | +0.7200 € | +1.94 % | 15:36:25 | ||
21.1850 € | +0.3000 € | +1.44 % | 15:36:06 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:34:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:36:04 | ||
13.0650 € | -0.2600 € | -1.95 % | 15:36:22 | ||
46.3000 € | -1.0900 € | -2.30 % | 15:36:03 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:34:42 | ||
267.6000 € | -8.8500 € | -3.20 % | 15:36:16 | ||
21.6650 € | -0.7450 € | -3.32 % | 15:36:26 |
43.6250 € | +3.2000 € | +7.92 % | 15:36:06 | ||
65.4500 € | +1.2000 € | +1.87 % | 15:34:29 | ||
13.3950 € | +0.2200 € | +1.67 % | 15:35:29 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:35:49 | ||
3.7975 € | +0.0575 € | +1.54 % | 15:35:59 | ||
18.5800 € | -0.4950 € | -2.60 % | 15:36:07 | ||
8.0675 € | -0.2325 € | -2.80 % | 15:36:15 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:34:42 | ||
2.1220 € | -0.1050 € | -4.71 % | 15:36:04 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:35:36 |
4.9700 € | +0.4600 € | +10.20 % | 15:33:56 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:35:31 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:35:31 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:36:22 | ||
0.1016 € | +0.0056 € | +5.78 % | 15:36:21 | ||
43.2300 € | -3.4100 € | -7.31 % | 15:35:41 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:34:45 | ||
4.1550 € | -0.5260 € | -11.24 % | 15:36:03 | ||
0.0443 € | -0.0084 € | -15.94 % | 15:36:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:36:13 |
210.3000 € | +5.9750 € | +2.92 % | 15:36:28 | ||
149.3200 € | +1.2700 € | +0.86 % | 15:36:25 | ||
180.8400 € | +1.3000 € | +0.72 % | 15:36:31 | ||
85.9950 € | +0.4950 € | +0.58 % | 15:36:17 | ||
170.8400 € | +0.6600 € | +0.39 % | 15:36:25 | ||
244.8750 € | -2.0250 € | -0.82 % | 15:36:25 | ||
155.4300 € | -1.4400 € | -0.92 % | 15:36:30 | ||
166.3200 € | -1.6200 € | -0.96 % | 15:36:26 | ||
32.5800 € | -0.3400 € | -1.03 % | 15:36:28 | ||
144.0800 € | -3.5200 € | -2.38 % | 15:36:26 |
0.3955 € | +0.0290 € | +7.91 % | 15:36:25 | ||
14.1500 € | +1.0000 € | +7.60 % | 15:36:12 | ||
0.9025 € | +0.0625 € | +7.44 % | 15:36:03 | ||
0.4855 € | +0.0310 € | +6.82 % | 15:36:01 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:35:52 | ||
4.5025 € | -0.2075 € | -4.41 % | 15:36:25 | ||
1.2505 € | -0.0595 € | -4.54 % | 15:35:44 | ||
0.1400 € | -0.0070 € | -4.76 % | 15:36:15 | ||
0.4740 € | -0.0260 € | -5.20 % | 15:36:10 | ||
5.1680 € | -0.4720 € | -8.37 % | 15:36:17 |
0.4400 € | +0.0240 € | +5.77 % | 15:33:39 | ||
1.3840 € | +0.0140 € | +1.02 % | 15:35:15 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:36:05 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:35:02 | ||
0.1905 € | +0.0010 € | +0.53 % | 15:36:05 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:34:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:36:05 | ||
0.1144 € | -0.0030 € | -2.51 % | 15:36:07 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:34:54 | ||
1.6535 € | -0.1065 € | -6.05 % | 15:36:27 |
0.0065 € | +0.0010 € | +18.18 % | 15:36:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:34:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:36:05 | ||
0.1925 € | +0.0235 € | +13.91 % | 15:36:18 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:34:03 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:36:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:36:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:35:36 |
2.5700 € | +0.2900 € | +12.72 % | 15:35:25 | ||
43.6250 € | +3.2000 € | +7.92 % | 15:36:06 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:34:42 | ||
15.8500 € | +0.8500 € | +5.67 % | 15:36:09 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:35:48 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:35:36 | ||
52.4000 € | -3.0000 € | -5.42 % | 15:34:27 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:34:20 | ||
1.8900 € | -0.1400 € | -6.90 % | 15:35:09 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:36:09 |
L&S Indikation17,746.00
Turnover tops
172.4000 € | -2.1400 € | -1.23 % | 3,999,346 € | 15:36:17 | |
505.4000 € | +1.4000 € | +0.28 % | 3,729,466 € | 15:36:14 | |
140.2100 € | -0.9100 € | -0.64 % | 2,144,141 € | 15:36:18 | |
784.5000 € | -10.1000 € | -1.27 % | 1,931,090 € | 15:36:19 | |
14.9540 € | +0.1520 € | +1.03 % | 1,433,470 € | 15:36:20 | |
21.1850 € | +0.3000 € | +1.44 % | 1,221,578 € | 15:36:06 | |
50.4700 € | -0.5000 € | -0.98 % | 1,152,445 € | 15:36:08 | |
814.9500 € | -53.2500 € | -6.13 % | 1,147,159 € | 15:36:14 | |
378.3500 € | -1.0500 € | -0.28 % | 1,011,085 € | 15:36:19 | |
74.2200 € | -0.4800 € | -0.64 % | 1,001,337 € | 15:36:17 |
5.7150 € | +0.3500 € | +6.52 % | 1,284,949 € | 15:36:30 | |
4.0650 € | +0.0300 € | +0.74 % | 180,983 € | 15:36:26 | |
7.8750 € | -0.0600 € | -0.76 % | 92,044 € | 15:36:30 | |
4.9650 € | -0.0900 € | -1.78 % | 88,581 € | 15:36:30 | |
7.2250 € | -0.0800 € | -1.10 % | 86,531 € | 15:36:30 | |
7.4250 € | +0.0500 € | +0.68 % | 73,472 € | 15:36:30 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:35:59 | |
5.9050 € | +0.0600 € | +1.03 % | 62,910 € | 15:36:30 | |
27.6150 € | +0.0500 € | +0.18 % | 59,133 € | 15:36:30 | |
10.4650 € | -0.0800 € | -0.76 % | 53,175 € | 15:36:30 |
3.9700 € | -0.1200 € | -2.93 % | 27,280 € | 15:36:29 | |
4.0050 € | +0.1900 € | +4.98 % | 14,070 € | 15:36:20 | |
3.4800 € | +0.0400 € | +1.16 % | 13,359 € | 15:36:15 | |
10.4000 € | +0.0900 € | +0.87 % | 12,056 € | 15:36:29 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:36:19 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 15:36:21 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 15:36:21 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:35:56 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:35:37 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:36:15 |
141.2485 € | -0.0105 € | -0.01 % | 1,233,979 € | 15:36:08 | |
71.8100 € | +0.0100 € | +0.01 % | 1,002,296 € | 15:36:13 | |
11.3895 € | +0.1415 € | +1.26 % | 916,641 € | 15:36:20 | |
114.8700 € | -0.4000 € | -0.35 % | 548,618 € | 15:36:17 | |
88.2660 € | -0.3110 € | -0.35 % | 521,709 € | 15:36:19 | |
925.2000 € | -6.8000 € | -0.73 % | 518,204 € | 15:36:17 | |
157.7500 € | -1.1700 € | -0.74 % | 397,069 € | 15:36:17 | |
73.2050 € | -0.2600 € | -0.35 % | 315,983 € | 15:36:04 | |
86.8520 € | -0.2910 € | -0.33 % | 307,772 € | 15:36:19 | |
110.2800 € | -0.8600 € | -0.77 % | 253,727 € | 15:36:17 |
2,468.8685 € | +9.6995 € | +0.39 % | 299,132 € | 15:36:23 | |
365.5590 € | -2.7915 € | -0.76 % | 126,732 € | 15:36:27 | |
577.2550 € | -2.8610 € | -0.49 % | 87,972 € | 15:36:27 | |
5,382.5565 € | +33.3580 € | +0.62 % | 85,904 € | 15:36:23 | |
416.5875 € | -0.0025 € | 0.00 % | 84,193 € | 15:35:20 | |
42.1825 € | +1.5040 € | +3.70 % | 65,922 € | 15:36:28 | |
656.2980 € | -2.2585 € | -0.34 % | 59,859 € | 15:36:26 | |
273.3030 € | -4.5110 € | -1.62 % | 55,905 € | 15:36:32 | |
132.5455 € | -1.0270 € | -0.77 % | 38,943 € | 15:36:30 | |
208.6995 € | +0.0510 € | +0.02 % | 33,777 € | 15:36:26 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:35:51 | |
0.0507 € | -0.0093 € | -15.50 % | 632,030 | 15:36:09 | |
0.7792 € | -0.0020 € | -0.26 % | 443,304 | 15:36:09 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:33:17 | |
0.4047 € | +0.0035 € | +0.86 % | 177,500 | 15:36:12 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:35:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:35:54 | |
14.9540 € | +0.1520 € | +1.03 % | 96,705 | 15:36:20 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:33:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:36:15 |
5.7150 € | +0.3500 € | +6.52 % | 230,225 | 15:36:30 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:35:59 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:36:22 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:36:02 | |
4.0750 € | +0.0400 € | +0.99 % | 41,520 | 15:36:32 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:36:14 | |
0.3350 € | +0.0600 € | +21.82 % | 27,800 | 15:36:15 | |
0.8900 € | +0.0150 € | +1.71 % | 27,300 | 15:36:22 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 15:36:28 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:34:39 |
0.2200 € | - € | 0.00 % | 16,000 | 15:35:56 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 15:36:19 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:35:37 | |
3.9700 € | -0.1200 € | -2.93 % | 7,000 | 15:36:29 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 15:35:57 | |
0.0340 € | +0.0010 € | +3.03 % | 4,000 | 15:36:20 | |
4.0050 € | +0.1900 € | +4.98 % | 3,500 | 15:36:20 | |
3.4800 € | +0.0400 € | +1.16 % | 3,490 | 15:36:15 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:36:15 | |
1.1650 € | -0.1600 € | -12.08 % | 2,250 | 15:36:20 |
0.0153 € | -0.0001 € | -0.33 % | 285,000 | 15:35:47 | |
0.0775 € | +0.0046 € | +6.31 % | 175,306 | 15:36:16 | |
0.9636 € | +0.0019 € | +0.20 % | 134,747 | 15:36:20 | |
11.3895 € | +0.1415 € | +1.26 % | 79,520 | 15:36:20 | |
1.1308 € | +0.0021 € | +0.19 % | 55,510 | 15:36:16 | |
71.7875 € | -0.0125 € | -0.02 % | 13,950 | 15:36:18 | |
2.3510 € | +0.1220 € | +5.47 % | 10,000 | 15:35:48 | |
8.6570 € | +0.0190 € | +0.22 % | 10,000 | 15:36:15 | |
7.8527 € | -0.0078 € | -0.10 % | 9,000 | 15:36:11 | |
141.2485 € | -0.0105 € | -0.01 % | 8,736 | 15:36:08 |
42.1825 € | +1.5040 € | +3.70 % | 1,535 | 15:36:28 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:36:29 | |
37.2345 € | -0.2180 € | -0.58 % | 400 | 15:36:30 | |
365.5590 € | -2.7915 € | -0.76 % | 348 | 15:36:27 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 15:36:14 | |
87.5055 € | +0.4320 € | +0.50 % | 300 | 15:36:27 | |
132.5455 € | -1.0270 € | -0.77 % | 297 | 15:36:30 | |
273.3030 € | -4.5110 € | -1.62 % | 204 | 15:36:32 | |
416.5875 € | -0.0025 € | 0.00 % | 202 | 15:35:20 | |
106.0530 € | -1.9870 € | -1.84 % | 200 | 15:36:34 |
Mostwanted
505.8000 € | +1.8000 € | +0.36 % | 15:36:30 | |
140.1400 € | -0.9800 € | -0.69 % | 15:36:34 | |
785.1000 € | -9.5000 € | -1.20 % | 15:36:34 | |
6.6710 € | -0.0580 € | -0.86 % | 15:36:28 | |
6.7280 € | +0.0740 € | +1.11 % | 15:36:31 |
4.9250 € | +0.0600 € | +1.23 % | 15:36:30 | |
0.3350 € | - € | 0.00 % | 15:34:34 | |
2.9650 € | -0.0400 € | -1.33 % | 15:36:31 | |
4.9650 € | -0.0900 € | -1.78 % | 15:36:30 | |
1.4250 € | +0.1900 € | +15.38 % | 15:36:30 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 15:36:29 | |
0.3500 € | - € | 0.00 % | 15:35:49 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4545 € | +8.1265 € | +5.67 % | 15:36:26 | |
0.0820 € | - € | 0.00 % | 15:35:02 | |
42.1825 € | +1.5040 € | +3.70 % | 15:36:28 | |
107.6925 € | - € | 0.00 % | 15:35:46 | |
6.1070 € | -0.0390 € | -0.63 % | 15:36:25 |
Indications
2,383.7500 $ | +0.18 % | |
28.4335 $ | +0.74 % | |
87.2000 $ | +0.24 % | |
82.2400 $ | +0.43 % | |
1.7955 € | +3.22 % | |
130.9850 € | -0.14 % | |
64,759.8100 $ | +1.92 % | |
3,093.6650 $ | +0.83 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.16 € | 1 | 15:36:23.262 | |
145.34 € | 45 | 15:36:22.342 | |
364.34 € | 1 | 15:36:21.132 | |
811.50 € | 3 | 15:36:20.256 | |
140.20 € | 65 | 15:36:19.716 | |
813.80 € | 2 | 15:36:16.492 | |
0.95 € | 335 | 15:36:13.585 | |
49.12 € | 50 | 15:36:09.299 | |
2.122 € | 3,500 | 15:36:09.143 | |
822.50 € | 5 | 15:36:06.506 |
IPO
37.0300 € | -1.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank