Tops & Flops
32.1350 € | +0.1200 € | +0.37 % | 07:47:47 | ||
32.7025 € | +0.1000 € | +0.31 % | 07:48:57 | ||
38.3050 € | -0.0200 € | -0.05 % | 07:48:57 | ||
62.4000 € | -0.0400 € | -0.06 % | 07:48:57 | ||
73.7600 € | -0.0500 € | -0.07 % | 07:48:57 | ||
156.3100 € | -0.5900 € | -0.38 % | 07:48:45 | ||
42.0200 € | -0.1650 € | -0.39 % | 07:48:57 | ||
24.7300 € | -0.4150 € | -1.65 % | 07:50:35 | ||
412.4000 € | -12.3000 € | -2.90 % | 07:50:23 | ||
48.1600 € | -2.8700 € | -5.62 % | 07:50:02 |
4.6500 € | +0.1385 € | +3.07 % | 07:50:13 | ||
9.3375 € | +0.0050 € | +0.05 % | 07:49:30 | ||
77.1250 € | -0.0500 € | -0.06 % | 07:49:45 | ||
72.0500 € | -0.0500 € | -0.07 % | 07:49:47 | ||
60.3750 € | -0.0500 € | -0.08 % | 07:49:47 | ||
25.8950 € | -0.0650 € | -0.25 % | 07:48:40 | ||
99.3250 € | -0.2500 € | -0.25 % | 07:48:41 | ||
38.0400 € | -0.1200 € | -0.31 % | 07:48:56 | ||
31.4650 € | -0.1100 € | -0.35 % | 07:48:56 | ||
97.5000 € | -4.0000 € | -3.94 % | 07:48:56 |
32.7025 € | +0.1000 € | +0.31 % | 07:48:57 | ||
9.3375 € | +0.0050 € | +0.05 % | 07:49:30 | ||
77.1250 € | -0.0500 € | -0.06 % | 07:49:45 | ||
22.2200 € | -0.0200 € | -0.09 % | 07:49:49 | ||
22.0100 € | -0.0200 € | -0.09 % | 07:49:47 | ||
36.3200 € | -0.0900 € | -0.25 % | 07:48:56 | ||
28.0300 € | -0.0700 € | -0.25 % | 07:48:41 | ||
99.3250 € | -0.2500 € | -0.25 % | 07:48:41 | ||
38.0400 € | -0.1200 € | -0.31 % | 07:48:56 | ||
284.4000 € | -1.0000 € | -0.35 % | 07:48:57 |
5.5875 € | +0.0300 € | +0.54 % | 07:48:56 | ||
44.4000 € | +0.2000 € | +0.45 % | 07:48:30 | ||
22.5300 € | +0.0600 € | +0.27 % | 07:48:56 | ||
9.1500 € | - € | 0.00 % | 07:50:10 | ||
616.0000 € | - € | 0.00 % | 07:48:40 | ||
2.1040 € | -0.0060 € | -0.28 % | 07:48:41 | ||
103.5000 € | -0.3000 € | -0.29 % | 07:48:41 | ||
39.7000 € | -0.5500 € | -1.37 % | 07:49:47 | ||
6.5250 € | -0.3050 € | -4.47 % | 07:50:29 | ||
5.8750 € | -0.4175 € | -6.63 % | 07:49:47 |
95.2500 € | +2.5250 € | +2.72 % | 07:48:46 | ||
7.5180 € | +0.1670 € | +2.27 % | 07:50:30 | ||
7.3500 € | +0.1450 € | +2.01 % | 07:49:35 | ||
0.3970 € | +0.0075 € | +1.91 % | 07:49:52 | ||
3.7000 € | +0.0525 € | +1.44 % | 07:48:28 | ||
110.9000 € | -2.2000 € | -1.95 % | 07:49:03 | ||
36.9000 € | -1.2800 € | -3.35 % | 07:49:44 | ||
20.1250 € | -0.7000 € | -3.36 % | 07:49:44 | ||
30.2000 € | -1.7250 € | -5.40 % | 07:49:25 | ||
13.2900 € | -0.9400 € | -6.61 % | 07:31:06 |
53.2300 € | +0.8400 € | +1.60 % | 07:48:11 | ||
122.1000 € | +1.5000 € | +1.24 % | 07:48:54 | ||
200.0500 € | +2.0000 € | +1.01 % | 07:48:36 | ||
251.7000 € | +2.4250 € | +0.97 % | 07:49:50 | ||
180.2400 € | +1.6700 € | +0.94 % | 07:50:28 | ||
105.1800 € | -0.0700 € | -0.07 % | 07:48:57 | ||
220.4500 € | -0.2500 € | -0.11 % | 07:48:36 | ||
87.7500 € | -0.1400 € | -0.16 % | 07:50:26 | ||
155.4300 € | -0.2500 € | -0.16 % | 07:50:22 | ||
315.7500 € | -2.5000 € | -0.79 % | 07:48:01 |
12.5500 € | +0.8000 € | +6.81 % | 07:50:28 | ||
0.9610 € | +0.0610 € | +6.78 % | 07:48:55 | ||
8.2500 € | +0.4000 € | +5.10 % | 07:49:55 | ||
28.0000 € | +1.3500 € | +5.07 % | 07:50:37 | ||
0.9500 € | +0.0400 € | +4.40 % | 07:50:06 | ||
13.5000 € | -0.5500 € | -3.91 % | 07:48:16 | ||
44.3500 € | -2.3500 € | -5.03 % | 07:48:24 | ||
0.4650 € | -0.0275 € | -5.58 % | 07:50:31 | ||
267.9000 € | -22.9000 € | -7.87 % | 07:50:26 | ||
0.0035 € | -0.0015 € | -30.00 % | 07:50:29 |
0.8995 € | +0.0480 € | +5.64 % | 07:50:25 | ||
1.4145 € | +0.0370 € | +2.69 % | 07:49:36 | ||
1.8863 € | +0.0363 € | +1.96 % | 07:48:38 | ||
4.7720 € | +0.0620 € | +1.32 % | 07:49:48 | ||
0.6120 € | +0.0070 € | +1.16 % | 07:48:22 | ||
0.0410 € | - € | 0.00 % | 07:48:54 | ||
1.1800 € | - € | 0.00 % | 07:49:36 | ||
0.6970 € | -0.0010 € | -0.14 % | 07:50:04 | ||
0.5840 € | -0.0020 € | -0.34 % | 07:48:56 | ||
7.7000 € | -0.0750 € | -0.96 % | 07:50:05 |
0.0040 € | +0.0013 € | +45.45 % | 07:50:26 | ||
0.4310 € | +0.0780 € | +22.10 % | 07:50:37 | ||
0.2410 € | +0.0435 € | +22.03 % | 07:50:04 | ||
0.0358 € | +0.0048 € | +15.32 % | 07:49:00 | ||
1.7150 € | +0.2250 € | +15.10 % | 07:50:07 | ||
0.0100 € | -0.0015 € | -13.04 % | 07:49:26 | ||
0.0155 € | -0.0025 € | -13.89 % | 07:49:04 | ||
0.0060 € | -0.0010 € | -14.29 % | 07:50:26 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:48:02 | ||
0.0125 € | -0.0025 € | -16.67 % | 07:50:03 |
4.6500 € | +0.1385 € | +3.07 % | 07:50:13 | ||
1.9255 € | +0.0440 € | +2.34 % | 07:50:37 | ||
5.5875 € | +0.0300 € | +0.54 % | 07:48:56 | ||
44.4000 € | +0.2000 € | +0.45 % | 07:48:30 | ||
32.1350 € | +0.1200 € | +0.37 % | 07:47:47 | ||
412.4000 € | -12.3000 € | -2.90 % | 07:50:23 | ||
97.5000 € | -4.0000 € | -3.94 % | 07:48:56 | ||
6.5250 € | -0.3050 € | -4.47 % | 07:50:29 | ||
48.1600 € | -2.8700 € | -5.62 % | 07:50:02 | ||
5.8750 € | -0.4175 € | -6.63 % | 07:49:47 |
L&S Indikation18,020.50
Turnover tops
389.2500 € | +0.1500 € | +0.04 % | 196,693 € | 07:49:57 | |
48.1600 € | -2.8700 € | -5.62 % | 191,199 € | 07:50:02 | |
787.5000 € | +0.9000 € | +0.11 % | 148,990 € | 07:50:26 | |
4.6500 € | +0.1385 € | +3.07 % | 101,933 € | 07:50:13 | |
162.3800 € | -4.4800 € | -2.68 % | 69,835 € | 07:48:28 | |
163.1200 € | -5.5100 € | -3.27 % | 56,229 € | 07:49:48 | |
162.1500 € | +2.3500 € | +1.47 % | 54,547 € | 07:50:05 | |
530.5000 € | +3.0500 € | +0.58 % | 52,900 € | 07:48:19 | |
42.0200 € | -0.1650 € | -0.39 % | 30,240 € | 07:48:57 | |
30.3325 € | +0.2700 € | +0.90 % | 25,842 € | 07:50:17 |
4.6750 € | -0.6550 € | -12.29 % | 9,000 € | 07:50:36 | |
6.3450 € | +0.5300 € | +9.11 % | 8,694 € | 07:50:36 | |
5.0350 € | +0.4250 € | +9.22 % | 5,160 € | 07:50:35 | |
0.0910 € | +0.0250 € | +37.88 % | 5,080 € | 07:50:09 | |
5.8350 € | -0.5350 € | -8.40 % | 4,962 € | 07:50:36 | |
6.3150 € | -0.5350 € | -7.81 % | 3,105 € | 07:50:35 | |
12.4150 € | -0.0300 € | -0.24 % | 1,242 € | 07:48:58 | |
3.3450 € | +0.5050 € | +17.78 % | 1,218 € | 07:50:35 | |
8.7400 € | -0.0600 € | -0.68 % | 1,052 € | 07:48:45 | |
3.3750 € | +0.1400 € | +4.33 % | 672 € | 07:50:34 |
2.5800 € | +0.3100 € | +13.66 % | 2,385 € | 07:50:36 |
0.2986 € | +0.0009 € | +0.30 % | 31,201 € | 07:49:59 | |
93.2550 € | +0.0150 € | +0.02 % | 13,940 € | 07:50:25 | |
53.2900 € | +0.0050 € | +0.01 % | 13,285 € | 07:49:37 | |
140.0900 € | +1.0500 € | +0.76 % | 11,208 € | 07:49:01 | |
77.8300 € | +1.7050 € | +2.24 % | 7,634 € | 07:50:24 | |
24.1100 € | -0.0800 € | -0.33 % | 2,367 € | 07:50:05 | |
63.0300 € | +0.6300 € | +1.01 % | 1,502 € | 07:50:19 | |
10.1050 € | -0.0690 € | -0.68 % | 991 € | 07:49:49 | |
74.1800 € | +0.0100 € | +0.01 % | 222 € | 07:50:25 |
373.3380 € | +2.7545 € | +0.74 % | 73,804 € | 25.04. | |
651.1710 € | +2.8115 € | +0.43 % | 19,952 € | 25.04. | |
105.8840 € | - € | 0.00 % | 19,351 € | 25.04. | |
730.1325 € | +5.2215 € | +0.72 % | 12,201 € | 25.04. | |
40.2565 € | -36.2455 € | -47.38 % | 11,033 € | 25.04. | |
192.0220 € | -2.6650 € | -1.37 % | 10,854 € | 25.04. | |
89.0985 € | +0.9170 € | +1.04 % | 10,001 € | 25.04. | |
136.0980 € | +12.9930 € | +10.55 % | 9,107 € | 25.04. | |
429.3545 € | -5.5780 € | -1.28 % | 8,589 € | 25.04. | |
156.2740 € | +1.3700 € | +0.88 % | 8,157 € | 25.04. |
News
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
25.04.2024 21:43
Volume tops
0.0198 € | -0.0009 € | -4.36 % | 99,900 | 07:50:04 | |
0.0620 € | -0.0045 € | -6.77 % | 60,000 | 07:48:41 | |
0.3970 € | +0.0075 € | +1.91 % | 32,450 | 07:49:52 | |
4.6500 € | +0.1385 € | +3.07 % | 21,620 | 07:50:13 | |
0.2695 € | -0.0105 € | -3.75 % | 12,200 | 07:48:39 | |
0.0340 € | -0.0010 € | -2.86 % | 7,778 | 07:50:22 | |
0.2840 € | -0.0150 € | -5.02 % | 5,000 | 07:49:17 | |
0.0650 € | -0.0010 € | -1.52 % | 5,000 | 07:50:04 | |
0.9005 € | +0.0320 € | +3.68 % | 5,000 | 07:48:27 | |
0.7585 € | +0.0045 € | +0.60 % | 4,000 | 07:48:56 |
0.0910 € | +0.0250 € | +37.88 % | 50,000 | 07:50:09 | |
4.6750 € | -0.6550 € | -12.29 % | 2,000 | 07:50:36 | |
6.3450 € | +0.5300 € | +9.11 % | 1,380 | 07:50:36 | |
5.0350 € | +0.4250 € | +9.22 % | 1,000 | 07:50:35 | |
5.8350 € | -0.5350 € | -8.40 % | 860 | 07:50:36 | |
6.3150 € | -0.5350 € | -7.81 % | 500 | 07:50:35 | |
3.3450 € | +0.5050 € | +17.78 % | 350 | 07:50:35 | |
0.0950 € | -0.0100 € | -9.52 % | 333 | 07:49:05 | |
0.2500 € | -0.1200 € | -32.43 % | 300 | 07:50:02 | |
3.3750 € | +0.1400 € | +4.33 % | 200 | 07:50:34 |
2.5800 € | +0.3100 € | +13.66 % | 900 | 07:50:36 |
0.2986 € | +0.0009 € | +0.30 % | 104,000 | 07:49:59 | |
53.2900 € | +0.0050 € | +0.01 % | 250 | 07:49:37 | |
93.2550 € | +0.0150 € | +0.02 % | 150 | 07:50:25 | |
24.1100 € | -0.0800 € | -0.33 % | 100 | 07:50:05 | |
77.8300 € | +1.7050 € | +2.24 % | 100 | 07:50:24 | |
10.1050 € | -0.0690 € | -0.68 % | 100 | 07:49:49 | |
140.0900 € | +1.0500 € | +0.76 % | 80 | 07:49:01 | |
63.0300 € | +0.6300 € | +1.01 % | 24 | 07:50:19 | |
74.1800 € | +0.0100 € | +0.01 % | 3 | 07:50:25 |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 25.04. | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 200 | 25.04. | |
105.8840 € | - € | 0.00 % | 183 | 25.04. | |
21.9830 € | -0.5840 € | -2.59 % | 138 | 25.04. | |
36.5000 € | +2.2120 € | +6.45 % | 118 | 25.04. | |
89.0985 € | +0.9170 € | +1.04 % | 114 | 25.04. | |
136.0980 € | +12.9930 € | +10.55 % | 67 | 25.04. | |
84.7400 € | +0.1745 € | +0.21 % | 59 | 25.04. | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 25.04. |
Mostwanted
787.5000 € | +0.9000 € | +0.11 % | 07:50:26 | |
162.1500 € | +2.3500 € | +1.47 % | 07:50:05 | |
389.2500 € | +0.1500 € | +0.04 % | 07:49:57 | |
162.3800 € | -4.4800 € | -2.68 % | 07:48:28 | |
163.1200 € | -5.5100 € | -3.27 % | 07:49:48 |
5.7850 € | +0.4950 € | +9.36 % | 07:50:36 | |
2.6450 € | +0.5050 € | +23.60 % | 07:50:35 | |
0.0910 € | +0.0250 € | +37.88 % | 07:50:09 | |
4.2650 € | -0.5350 € | -11.15 % | 07:50:36 | |
0.9750 € | -0.0650 € | -6.25 % | 07:47:55 |
1.0700 € | +0.1500 € | +16.30 % | 07:50:36 | |
0.5900 € | -0.1000 € | -14.49 % | 07:50:36 | |
4.3800 € | -0.4200 € | -8.75 % | 07:50:36 | |
0.5800 € | +0.2300 € | +65.71 % | 07:50:36 | |
0.0750 € | - € | 0.00 % | 07:48:21 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 07:49:12 | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. | |
107.6925 € | - € | 0.00 % | 07:50:18 |
Indications
2,337.2500 $ | +0.22 % | |
27.6045 $ | +0.56 % | |
88.2100 $ | +0.31 % | |
84.0300 $ | +0.30 % | |
1.9965 € | +0.86 % | |
129.7850 € | +0.06 % | |
64,418.9850 $ | -0.63 % | |
3,145.4050 $ | -0.95 % | |
0.5320 € | +0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
170.60 € | 44 | 07:50:22.977 | |
40.20 € | 100 | 07:50:16.103 | |
9.00 € | 32 | 07:50:15.166 | |
4.70 € | 650 | 07:50:13.305 | |
162.48 € | 60 | 07:50:07.515 | |
0.035 € | 7,778 | 07:49:57.304 | |
4.65 € | 1,000 | 07:49:51.611 | |
0.3001 € | 100,000 | 07:49:50.419 | |
163.74 € | 10 | 07:49:48.454 | |
23.00 € | 200 | 07:49:35.723 |
IPO
38.9900 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank