Tops & Flops
32.5000 € | +0.6950 € | +2.19 % | 22:00:05 | ||
208.4500 € | +3.5000 € | +1.71 % | 21:59:31 | ||
26.7950 € | +0.3300 € | +1.25 % | 22:00:05 | ||
278.3000 € | +3.3500 € | +1.22 % | 21:58:47 | ||
13.2800 € | +0.0650 € | +0.49 % | 22:00:18 | ||
65.3100 € | -3.1100 € | -4.55 % | 22:00:05 | ||
29.1150 € | -1.5425 € | -5.03 % | 21:59:12 | ||
61.8000 € | -3.4600 € | -5.30 % | 22:00:05 | ||
157.7000 € | -9.0500 € | -5.43 % | 21:58:33 | ||
231.5500 € | -16.0500 € | -6.48 % | 22:00:05 |
15.9350 € | +0.1250 € | +0.79 % | 21:59:14 | ||
92.5100 € | +0.6500 € | +0.71 % | 21:59:01 | ||
75.7250 € | +0.2000 € | +0.26 % | 21:58:36 | ||
129.4000 € | - € | 0.00 % | 21:59:01 | ||
25.0800 € | -0.0200 € | -0.08 % | 21:58:33 | ||
66.5750 € | -2.6500 € | -3.83 % | 21:58:02 | ||
56.5500 € | -2.5250 € | -4.27 % | 21:58:33 | ||
25.8200 € | -1.3900 € | -5.11 % | 21:58:06 | ||
35.5900 € | -1.9550 € | -5.21 % | 22:00:05 | ||
6.0650 € | -0.3350 € | -5.23 % | 22:00:05 |
130.3000 € | +3.2000 € | +2.52 % | 21:58:47 | ||
57.0500 € | +0.7000 € | +1.24 % | 21:59:33 | ||
26.1150 € | +0.1200 € | +0.46 % | 21:59:06 | ||
205.0750 € | -0.2500 € | -0.12 % | 21:59:15 | ||
15.1000 € | -0.0250 € | -0.17 % | 21:59:06 | ||
56.5500 € | -2.5250 € | -4.27 % | 21:58:33 | ||
29.1150 € | -1.5425 € | -5.03 % | 21:59:12 | ||
6.0650 € | -0.3350 € | -5.23 % | 22:00:05 | ||
64.6500 € | -3.9000 € | -5.69 % | 21:58:01 | ||
231.5500 € | -16.0500 € | -6.48 % | 22:00:05 |
130.3000 € | +3.2000 € | +2.52 % | 21:58:47 | ||
124.9000 € | +2.3000 € | +1.88 % | 21:59:33 | ||
9.8750 € | +0.1550 € | +1.59 % | 21:59:38 | ||
42.6250 € | +0.5500 € | +1.31 % | 21:59:33 | ||
57.0500 € | +0.7000 € | +1.24 % | 21:59:33 | ||
12.3400 € | -0.5750 € | -4.45 % | 21:59:01 | ||
5.3450 € | -0.2550 € | -4.55 % | 21:58:36 | ||
64.6500 € | -3.9000 € | -5.69 % | 21:58:01 | ||
8.7725 € | -0.5425 € | -5.82 % | 21:58:01 | ||
61.4750 € | -4.3750 € | -6.64 % | 21:58:01 |
4.3050 € | +0.3950 € | +10.10 % | 21:57:59 | ||
0.0110 € | +0.0008 € | +7.32 % | 22:00:00 | ||
1.6900 € | +0.1080 € | +6.83 % | 22:00:01 | ||
4.4600 € | +0.1900 € | +4.45 % | 21:59:41 | ||
24.5150 € | +1.0150 € | +4.32 % | 22:00:01 | ||
1.4730 € | -0.1270 € | -7.94 % | 21:59:30 | ||
17.7700 € | -1.6350 € | -8.43 % | 21:57:12 | ||
0.7050 € | -0.0780 € | -9.96 % | 22:00:05 | ||
0.2017 € | -0.0267 € | -11.69 % | 21:58:35 | ||
8.0700 € | -1.1650 € | -12.62 % | 21:58:22 |
19.6250 € | +0.6540 € | +3.45 % | 22:00:35 | ||
195.0700 € | +3.6400 € | +1.90 % | 22:00:31 | ||
71.0150 € | +1.0250 € | +1.46 % | 22:00:33 | ||
46.5700 € | +0.6200 € | +1.35 % | 22:00:34 | ||
64.0800 € | +0.6500 € | +1.02 % | 22:00:33 | ||
330.2500 € | -3.2500 € | -0.97 % | 22:00:07 | ||
137.3500 € | -1.4700 € | -1.06 % | 22:00:33 | ||
446.3000 € | -5.2000 € | -1.15 % | 22:00:33 | ||
46.3400 € | -1.0000 € | -2.11 % | 22:00:33 | ||
77.6250 € | -2.2050 € | -2.76 % | 22:00:33 |
96.3400 € | +13.3700 € | +16.11 % | 22:00:34 | ||
19.5660 € | +2.0750 € | +11.86 % | 22:00:33 | ||
3.3900 € | +0.3100 € | +10.06 % | 22:00:08 | ||
1.0450 € | +0.0950 € | +10.00 % | 22:00:01 | ||
0.9275 € | +0.0775 € | +9.12 % | 22:00:34 | ||
4.5700 € | -0.5050 € | -9.95 % | 22:00:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 22:00:08 | ||
21.1000 € | -2.8000 € | -11.72 % | 22:00:07 | ||
0.5670 € | -0.1430 € | -20.14 % | 22:00:07 | ||
0.7400 € | -0.2900 € | -28.16 % | 22:00:34 |
0.0625 € | +0.0035 € | +5.93 % | 22:00:08 | ||
0.3890 € | +0.0185 € | +4.99 % | 22:00:08 | ||
4.9680 € | +0.2150 € | +4.52 % | 21:59:50 | ||
1.0400 € | +0.0400 € | +4.00 % | 22:00:08 | ||
0.7315 € | +0.0240 € | +3.39 % | 22:00:08 | ||
2.7740 € | -0.0860 € | -3.01 % | 22:00:34 | ||
0.0945 € | -0.0031 € | -3.18 % | 22:00:08 | ||
1.1770 € | -0.0495 € | -4.04 % | 22:00:08 | ||
0.1305 € | -0.0060 € | -4.40 % | 22:00:08 | ||
1.5100 € | -0.0700 € | -4.43 % | 22:00:34 |
0.0615 € | +0.0210 € | +51.85 % | 22:00:08 | ||
0.0195 € | +0.0050 € | +34.48 % | 22:00:08 | ||
0.0515 € | +0.0110 € | +27.16 % | 22:00:08 | ||
0.0025 € | +0.0005 € | +25.00 % | 21:59:51 | ||
0.0180 € | +0.0035 € | +24.14 % | 22:00:08 | ||
0.0068 € | -0.0015 € | -18.18 % | 22:00:08 | ||
0.0210 € | -0.0050 € | -19.23 % | 21:59:51 | ||
0.4570 € | -0.1630 € | -26.29 % | 21:59:50 | ||
0.0060 € | -0.0023 € | -27.27 % | 21:59:51 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:59:51 |
2.8150 € | +1.2875 € | +84.29 % | 21:58:20 | ||
9.0000 € | +0.5500 € | +6.51 % | 21:58:33 | ||
6.1000 € | +0.2500 € | +4.27 % | 22:00:34 | ||
1.0850 € | +0.0400 € | +3.83 % | 21:58:19 | ||
0.7950 € | +0.0250 € | +3.25 % | 21:58:01 | ||
231.5500 € | -16.0500 € | -6.48 % | 22:00:05 | ||
61.4750 € | -4.3750 € | -6.64 % | 21:58:01 | ||
5.1800 € | -0.4300 € | -7.66 % | 21:58:57 | ||
0.8350 € | -0.0900 € | -9.73 % | 21:58:01 | ||
8.5300 € | -1.0200 € | -10.68 % | 21:59:04 |
L&S Indikation18,733.00
Turnover tops
55.0350 € | -1.2850 € | -2.28 % | 2,531,916 € | 22:00:05 | |
104.0400 € | -1.5900 € | -1.51 % | 1,784,005 € | 22:00:53 | |
29.1150 € | -1.5425 € | -5.03 % | 1,517,231 € | 21:59:12 | |
595.5000 € | -21.0000 € | -3.41 % | 1,470,503 € | 22:00:05 | |
291.9500 € | +0.6000 € | +0.21 % | 1,278,857 € | 21:59:06 | |
87.0200 € | -3.3900 € | -3.75 % | 1,120,616 € | 22:00:53 | |
213.7500 € | -4.6250 € | -2.12 % | 969,423 € | 22:00:53 | |
32.5000 € | +0.6950 € | +2.19 % | 933,798 € | 22:00:05 | |
33.5950 € | -0.0650 € | -0.19 % | 909,451 € | 22:00:05 | |
204.5500 € | -0.2500 € | -0.12 % | 806,171 € | 22:00:55 |
5.3950 € | -0.0100 € | -0.19 % | 2,167,000 € | 22:00:08 | |
3.0850 € | -0.0100 € | -0.32 % | 1,095,500 € | 22:00:08 | |
3.3250 € | -0.0200 € | -0.60 % | 1,010,000 € | 22:00:10 | |
4.5500 € | -0.2600 € | -5.41 % | 51,775 € | 21:58:22 | |
8.2150 € | +2.3800 € | +40.79 % | 45,280 € | 22:00:08 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 21:59:59 | |
3.5450 € | +1.9800 € | +126.52 % | 35,103 € | 22:00:08 | |
4.6250 € | -2.4700 € | -34.81 % | 32,766 € | 22:00:08 | |
2.5750 € | -2.5900 € | -50.15 % | 28,974 € | 22:00:08 | |
1.7450 € | -2.4000 € | -57.90 % | 27,142 € | 22:00:08 |
4.6100 € | +2.0000 € | +76.63 % | 130,000 € | 22:00:01 | |
0.3500 € | +0.1200 € | +52.17 % | 7,200 € | 22:00:01 | |
5.6200 € | -1.6700 € | -22.91 % | 4,480 € | 22:00:01 | |
5.0000 € | +1.6400 € | +48.81 % | 3,376 € | 22:00:01 | |
7.1600 € | +1.5400 € | +27.40 % | 3,000 € | 22:00:01 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3600 € | -0.0100 € | -2.70 % | 1,098 € | 21:58:57 | |
0.3200 € | +0.1500 € | +88.24 % | 924 € | 22:00:01 | |
1.6200 € | -1.0800 € | -40.00 % | 915 € | 22:00:01 | |
2.5700 € | +0.5700 € | +28.50 % | 578 € | 22:00:01 |
143.4775 € | -0.0495 € | -0.03 % | 3,261,259 € | 22:00:04 | |
26.6545 € | +0.3180 € | +1.21 % | 684,420 € | 22:00:49 | |
14.8135 € | -0.2815 € | -1.86 % | 585,121 € | 22:00:53 | |
189.0050 € | -0.8100 € | -0.43 % | 528,175 € | 22:00:55 | |
95.4770 € | -0.3360 € | -0.35 % | 496,442 € | 22:00:51 | |
163.7000 € | -4.1500 € | -2.47 % | 494,283 € | 22:00:04 | |
126.8270 € | -0.1040 € | -0.08 % | 374,874 € | 21:58:24 | |
0.8874 € | +0.0192 € | +2.21 % | 294,690 € | 22:00:04 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 22:00:04 | |
6.8240 € | +0.0865 € | +1.28 % | 275,572 € | 22:00:04 |
663.1085 € | -14.0415 € | -2.07 % | 147,207 € | 21:59:51 | |
2,665.5680 € | -5.3775 € | -0.20 % | 131,006 € | 22:00:31 | |
99.9750 € | +0.5440 € | +0.55 % | 130,467 € | 22:00:33 | |
1,439.6660 € | -3.6870 € | -0.26 % | 57,715 € | 22:00:32 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 21:59:49 | |
111.8420 € | -0.2935 € | -0.26 % | 43,131 € | 22:00:34 | |
299.4120 € | +1.8100 € | +0.61 % | 32,661 € | 22:00:35 | |
74.2120 € | +21.1165 € | +39.77 % | 31,459 € | 21:59:59 | |
124.8075 € | +0.4425 € | +0.36 % | 30,040 € | 21:58:25 | |
938.0340 € | +0.1600 € | +0.02 % | 27,974 € | 22:00:34 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0221 € | -0.0016 € | -6.75 % | 691,777 | 21:59:50 | |
0.4364 € | -0.0375 € | -7.91 % | 236,033 | 22:00:05 | |
0.0975 € | +0.0010 € | +1.04 % | 110,813 | 21:59:50 | |
6.3080 € | +0.1510 € | +2.45 % | 110,751 | 22:00:01 | |
1.7200 € | -0.1300 € | -7.03 % | 95,618 | 22:00:24 | |
0.0815 € | -0.0125 € | -13.30 % | 79,825 | 22:00:07 | |
0.9061 € | -0.0004 € | -0.04 % | 70,700 | 22:00:01 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 22:00:19 | |
0.0900 € | +0.0030 € | +3.45 % | 65,000 | 22:00:08 | |
0.0780 € | +0.0015 € | +1.96 % | 64,590 | 22:00:08 |
5.3950 € | -0.0100 € | -0.19 % | 400,000 | 22:00:08 | |
3.0850 € | -0.0100 € | -0.32 % | 350,000 | 22:00:08 | |
3.3250 € | -0.0200 € | -0.60 % | 300,000 | 22:00:10 | |
0.1500 € | -0.0200 € | -11.76 % | 36,000 | 21:59:59 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 21:59:59 | |
0.3300 € | - € | 0.00 % | 30,000 | 21:59:14 | |
0.4850 € | -0.0600 € | -11.01 % | 26,894 | 21:58:10 | |
0.4800 € | +0.2400 € | +100.00 % | 25,642 | 22:00:08 | |
2.0250 € | - € | 0.00 % | 21,800 | 22:00:08 | |
0.4200 € | +0.0600 € | +16.67 % | 20,000 | 21:59:31 |
4.6100 € | +2.0000 € | +76.63 % | 40,000 | 22:00:01 | |
0.3500 € | +0.1200 € | +52.17 % | 20,000 | 22:00:01 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3600 € | -0.0100 € | -2.70 % | 3,050 | 21:58:57 | |
0.3200 € | +0.1500 € | +88.24 % | 2,200 | 22:00:01 | |
0.1700 € | +0.0200 € | +13.33 % | 2,200 | 22:00:20 | |
5.6200 € | -1.6700 € | -22.91 % | 800 | 22:00:01 | |
5.0000 € | +1.6400 € | +48.81 % | 800 | 22:00:01 | |
1.6200 € | -1.0800 € | -40.00 % | 500 | 22:00:01 | |
7.1600 € | +1.5400 € | +27.40 % | 500 | 22:00:01 |
0.8874 € | +0.0192 € | +2.21 % | 335,148 | 22:00:04 | |
0.2372 € | +0.0012 € | +0.51 % | 100,000 | 22:00:25 | |
6.8240 € | +0.0865 € | +1.28 % | 40,567 | 22:00:04 | |
14.8015 € | -0.2935 € | -1.94 % | 39,472 | 22:00:01 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 21:57:56 | |
26.6600 € | +0.3235 € | +1.23 % | 25,603 | 22:00:12 | |
143.4775 € | -0.0495 € | -0.03 % | 22,723 | 22:00:04 | |
4.9905 € | -0.0065 € | -0.13 % | 22,405 | 21:59:00 | |
4.5725 € | +0.1012 € | +2.26 % | 19,984 | 21:59:55 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 21:59:00 |
0.9960 € | +0.0230 € | +2.36 % | 2,000 | 21:57:42 | |
99.9750 € | +0.5440 € | +0.55 % | 1,300 | 22:00:33 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 21:59:49 | |
74.2120 € | +21.1165 € | +39.77 % | 455 | 21:59:59 | |
7.3565 € | +1.6170 € | +28.17 % | 450 | 22:00:11 | |
111.8440 € | -0.2915 € | -0.26 % | 387 | 22:00:35 | |
86.4095 € | -0.1150 € | -0.13 % | 304 | 22:00:35 | |
124.8075 € | +0.4425 € | +0.36 % | 241 | 21:58:25 | |
663.1085 € | -14.0415 € | -2.07 % | 221 | 21:59:51 | |
114.0715 € | -0.0265 € | -0.02 % | 170 | 21:58:25 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.0500 € | -1.5800 € | -1.50 % | 22:00:34 | |
19.5660 € | +2.0750 € | +11.86 % | 22:00:33 | |
213.6250 € | -4.7500 € | -2.18 % | 22:00:36 | |
55.0350 € | -1.2850 € | -2.28 % | 22:00:05 | |
100.5500 € | +0.0500 € | +0.05 % | 22:00:07 |
2.0250 € | - € | 0.00 % | 22:00:08 | |
2.7350 € | - € | 0.00 % | 22:00:08 | |
3.4850 € | +2.3550 € | +208.41 % | 22:00:08 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.3650 € | +2.1400 € | +66.36 % | 22:00:08 |
2.0600 € | +0.4300 € | +26.38 % | 22:00:01 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3500 € | +0.1200 € | +52.17 % | 22:00:01 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.3855 € | +0.4405 € | +0.28 % | 21:54:58 | |
0.0820 € | - € | 0.00 % | 21:59:26 | |
1.5390 € | - € | 0.00 % | 21:59:21 | |
107.6925 € | - € | 0.00 % | 21:59:52 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,621.4600 $ | +1.34 % | |
31.1555 $ | +1.24 % | |
74.7150 $ | -0.19 % | |
71.2500 $ | +0.18 % | |
2.7315 € | +16.11 % | |
134.2150 € | -0.04 % | |
62,869.0500 $ | -0.28 % | |
2,542.0050 $ | +4.65 % | |
0.5830 € | -1.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.576 € | 100 | 22:00:51.879 | |
19.666 € | 150 | 22:00:41.902 | |
1.723 € | 1,000 | 22:00:30.953 | |
44.06 € | 114 | 22:00:14.630 | |
95.446 € | 1 | 22:00:03.690 | |
7.20 € | 130 | 21:59:57.904 | |
44.06 € | 114 | 21:59:46.745 | |
0.663 € | 7,600 | 21:59:46.417 | |
0.10 € | 3,000 | 21:59:46.090 | |
11.55 € | 1,100 | 21:59:37.800 |
IPO
30.6200 € | -2.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank