Tops & Flops
22.3600 € | +2.4625 € | +12.38 % | 19:55:58 | ||
431.9500 € | +13.1000 € | +3.13 % | 19:56:08 | ||
81.6300 € | +2.2800 € | +2.87 % | 19:57:09 | ||
162.1200 € | +3.1700 € | +1.99 % | 19:57:01 | ||
177.0600 € | +2.9700 € | +1.71 % | 19:56:53 | ||
28.4200 € | -0.5300 € | -1.83 % | 19:54:18 | ||
61.8100 € | -1.8400 € | -2.89 % | 19:57:05 | ||
101.1000 € | -3.6000 € | -3.44 % | 19:54:40 | ||
81.8000 € | -3.1200 € | -3.67 % | 19:55:40 | ||
25.2100 € | -1.2700 € | -4.80 % | 19:56:58 |
49.6100 € | +4.3900 € | +9.71 % | 19:57:00 | ||
27.4400 € | +2.0100 € | +7.90 % | 19:56:36 | ||
73.4250 € | +3.7500 € | +5.38 % | 19:56:31 | ||
38.7500 € | +1.3450 € | +3.60 % | 19:56:13 | ||
38.2900 € | +1.0300 € | +2.76 % | 19:56:08 | ||
44.3400 € | -1.7400 € | -3.78 % | 19:54:39 | ||
68.7750 € | -3.0000 € | -4.18 % | 19:55:10 | ||
128.6000 € | -6.3500 € | -4.71 % | 19:56:09 | ||
94.3750 € | -5.3750 € | -5.39 % | 19:56:31 | ||
46.6600 € | -3.1200 € | -6.27 % | 19:56:19 |
27.4400 € | +2.0100 € | +7.90 % | 19:56:36 | ||
37.8400 € | +0.7300 € | +1.97 % | 19:54:47 | ||
13.9500 € | +0.2650 € | +1.94 % | 19:55:46 | ||
177.0600 € | +2.9700 € | +1.71 % | 19:56:53 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:57:10 | ||
29.3100 € | -0.8100 € | -2.69 % | 19:56:09 | ||
44.3400 € | -1.7400 € | -3.78 % | 19:54:39 | ||
28.0100 € | -1.1900 € | -4.08 % | 19:56:27 | ||
94.3750 € | -5.3750 € | -5.39 % | 19:56:31 | ||
46.6600 € | -3.1200 € | -6.27 % | 19:56:19 |
6.8900 € | +1.5925 € | +30.06 % | 19:56:05 | ||
5.1870 € | +0.1860 € | +3.72 % | 19:56:29 | ||
38.6600 € | +0.9700 € | +2.57 % | 19:56:08 | ||
33.5750 € | +0.6750 € | +2.05 % | 19:56:32 | ||
25.0500 € | +0.4100 € | +1.66 % | 19:56:20 | ||
4.1725 € | -0.2275 € | -5.17 % | 19:57:00 | ||
4.8725 € | -0.2725 € | -5.30 % | 19:55:16 | ||
23.8250 € | -1.4500 € | -5.74 % | 19:56:14 | ||
17.2400 € | -1.2200 € | -6.61 % | 19:55:59 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:55:12 |
3.5040 € | +0.7320 € | +26.41 % | 19:55:59 | ||
2.2750 € | +0.3495 € | +18.15 % | 19:56:04 | ||
4.0700 € | +0.5025 € | +14.09 % | 19:56:53 | ||
2.8650 € | +0.3225 € | +12.68 % | 19:54:49 | ||
1.8320 € | +0.1940 € | +11.84 % | 19:56:18 | ||
0.0095 € | -0.0005 € | -5.00 % | 19:56:28 | ||
0.1258 € | -0.0075 € | -5.63 % | 19:54:20 | ||
5.6710 € | -0.3660 € | -6.06 % | 19:56:31 | ||
2.0225 € | -0.1350 € | -6.26 % | 19:54:17 | ||
77.4500 € | -7.0000 € | -8.29 % | 19:56:28 |
44.6875 € | +0.7675 € | +1.75 % | 19:57:09 | ||
282.9500 € | +3.7000 € | +1.32 % | 19:57:13 | ||
180.5200 € | +2.3400 € | +1.31 % | 19:57:14 | ||
165.8300 € | +1.6100 € | +0.98 % | 19:57:14 | ||
54.7850 € | +0.5150 € | +0.95 % | 19:57:13 | ||
315.7750 € | -1.0000 € | -0.32 % | 19:57:04 | ||
120.7000 € | -0.4000 € | -0.33 % | 19:55:50 | ||
86.8650 € | -0.3550 € | -0.41 % | 19:57:12 | ||
174.3700 € | -0.8800 € | -0.50 % | 19:57:13 | ||
27.7750 € | -0.7550 € | -2.65 % | 19:57:10 |
15.7030 € | +3.1330 € | +24.92 % | 19:57:07 | ||
0.4140 € | +0.0715 € | +20.88 % | 19:55:34 | ||
25.4400 € | +4.2800 € | +20.23 % | 19:57:04 | ||
80.5300 € | +12.6700 € | +18.67 % | 19:57:07 | ||
3.7000 € | +0.5010 € | +15.66 % | 19:56:46 | ||
9.5000 € | -1.6500 € | -14.80 % | 19:56:43 | ||
13.9500 € | -2.7500 € | -16.47 % | 19:57:05 | ||
152.2750 € | -41.9500 € | -21.60 % | 19:57:13 | ||
0.3920 € | -0.1095 € | -21.83 % | 19:54:27 | ||
0.7130 € | -0.3170 € | -30.78 % | 19:56:34 |
0.6800 € | +0.0100 € | +1.49 % | 19:54:24 | ||
0.4365 € | +0.0055 € | +1.28 % | 19:54:28 | ||
0.0415 € | +0.0005 € | +1.22 % | 19:55:06 | ||
7.4250 € | +0.0500 € | +0.68 % | 19:54:15 | ||
0.0805 € | - € | 0.00 % | 19:55:05 | ||
6.5400 € | -0.2200 € | -3.25 % | 19:56:51 | ||
0.1580 € | -0.0060 € | -3.66 % | 19:54:57 | ||
6.4895 € | -0.2730 € | -4.04 % | 19:56:41 | ||
2.5470 € | -0.1130 € | -4.25 % | 19:55:06 | ||
1.8945 € | -0.3055 € | -13.89 % | 19:57:05 |
0.0105 € | +0.0045 € | +75.00 % | 19:55:35 | ||
0.0025 € | +0.0010 € | +66.67 % | 19:57:03 | ||
0.0210 € | +0.0040 € | +23.53 % | 19:55:49 | ||
3.7700 € | +0.5800 € | +18.18 % | 19:55:20 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:54:40 | ||
0.0018 € | -0.0006 € | -25.00 % | 19:56:03 | ||
0.0053 € | -0.0020 € | -27.59 % | 19:54:40 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:56:43 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0130 € | -0.0095 € | -42.22 % | 19:56:45 |
6.8900 € | +1.5925 € | +30.06 % | 19:56:05 | ||
22.3600 € | +2.4625 € | +12.38 % | 19:55:58 | ||
2.3780 € | +0.2310 € | +10.76 % | 19:55:25 | ||
49.6100 € | +4.3900 € | +9.71 % | 19:57:00 | ||
27.4400 € | +2.0100 € | +7.90 % | 19:56:36 | ||
17.2400 € | -1.2200 € | -6.61 % | 19:55:59 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:55:12 | ||
11.6400 € | -1.0900 € | -8.56 % | 19:56:38 | ||
4.1750 € | -0.4500 € | -9.73 % | 19:54:57 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,504.50
Turnover tops
22.3600 € | +2.4625 € | +12.38 % | 4,778,204 € | 19:55:58 | |
274.0000 € | +0.4000 € | +0.15 % | 2,525,397 € | 19:56:32 | |
72.7800 € | -1.2100 € | -1.64 % | 2,342,598 € | 19:56:37 | |
101.1000 € | -3.6000 € | -3.44 % | 1,984,513 € | 19:54:40 | |
535.4000 € | +1.3000 € | +0.24 % | 1,701,229 € | 19:55:48 | |
162.4600 € | -2.6900 € | -1.63 % | 1,357,844 € | 19:57:13 | |
840.2500 € | -0.2500 € | -0.03 % | 1,300,194 € | 19:57:13 | |
117.1750 € | -1.1000 € | -0.93 % | 1,285,376 € | 19:56:50 | |
49.6100 € | +4.3900 € | +9.71 % | 1,229,862 € | 19:57:00 | |
40.5150 € | -0.4250 € | -1.04 % | 1,175,683 € | 19:55:14 |
1.2400 € | -0.6600 € | -34.74 % | 140,627 € | 19:57:19 | |
30.1850 € | +0.6250 € | +2.11 % | 83,768 € | 19:57:19 | |
10.1850 € | +0.6750 € | +7.10 % | 69,316 € | 19:57:19 | |
10.3950 € | +0.6150 € | +6.29 % | 59,250 € | 19:57:16 | |
1.4350 € | -0.5450 € | -27.53 % | 57,949 € | 19:57:16 | |
2.1550 € | -0.6550 € | -23.31 % | 51,192 € | 19:57:19 | |
14.3450 € | +0.6150 € | +4.48 % | 43,325 € | 19:57:16 | |
3.0550 € | - € | 0.00 % | 35,063 € | 19:57:19 | |
1.5500 € | +0.1000 € | +6.90 % | 26,550 € | 19:57:02 | |
6.5250 € | -0.6550 € | -9.12 % | 26,106 € | 19:57:16 |
5.8900 € | +0.7100 € | +13.71 % | 17,105 € | 19:57:20 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 19:56:40 | |
0.0760 € | +0.0255 € | +50.50 % | 17 € | 19:57:20 |
141.5490 € | +0.0145 € | +0.01 % | 3,088,559 € | 19:55:04 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 19:54:21 | |
164.2600 € | +1.1700 € | +0.72 % | 363,802 € | 19:54:32 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 19:56:05 | |
174.6600 € | +0.6300 € | +0.36 % | 316,727 € | 19:57:08 | |
19.8540 € | -0.0790 € | -0.40 % | 296,040 € | 19:57:12 | |
163.7100 € | +0.5200 € | +0.32 % | 260,095 € | 19:56:31 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 19:54:32 | |
5.4370 € | -0.0045 € | -0.08 % | 244,325 € | 19:54:45 | |
118.0700 € | +0.0700 € | +0.06 % | 200,768 € | 19:57:00 |
5,563.0380 € | +0.8605 € | +0.02 % | 128,595 € | 19:57:27 | |
442.9590 € | -0.5915 € | -0.13 % | 85,929 € | 19:57:27 | |
189.3585 € | +0.4895 € | +0.26 % | 82,119 € | 19:57:18 | |
1,272.0065 € | +1.4645 € | +0.12 % | 76,543 € | 19:57:27 | |
667.2480 € | -3.0900 € | -0.46 % | 59,971 € | 19:57:24 | |
1,135.0645 € | +5.6825 € | +0.50 % | 34,996 € | 19:57:03 | |
125.4430 € | +0.0040 € | +0.00 % | 30,216 € | 19:57:26 | |
103.7270 € | -0.4760 € | -0.46 % | 30,209 € | 19:57:14 | |
118.2765 € | +0.1250 € | +0.11 % | 29,432 € | 19:57:27 | |
2,545.8725 € | +4.0455 € | +0.16 % | 22,947 € | 19:57:23 |
News
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 19:56:37 | |
0.0114 € | -0.0001 € | -0.44 % | 2,861,768 | 19:56:42 | |
0.0341 € | -0.0064 € | -15.80 % | 623,535 | 19:56:46 | |
0.7912 € | -0.0019 € | -0.24 % | 527,412 | 19:57:06 | |
22.3600 € | +2.4625 € | +12.38 % | 216,211 | 19:55:58 | |
0.4654 € | -0.0216 € | -4.43 % | 196,119 | 19:57:08 | |
0.2368 € | +0.0108 € | +4.76 % | 181,494 | 19:56:58 | |
2.2713 € | +0.1348 € | +6.31 % | 163,225 | 19:55:59 | |
0.0065 € | - € | 0.00 % | 156,000 | 19:54:26 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 19:55:11 |
1.2400 € | -0.6600 € | -34.74 % | 78,912 | 19:57:19 | |
1.4350 € | -0.5450 € | -27.53 % | 35,830 | 19:57:16 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 19:54:52 | |
0.3750 € | - € | 0.00 % | 24,600 | 19:55:16 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 19:55:52 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 19:54:58 | |
2.1550 € | -0.6550 € | -23.31 % | 22,000 | 19:57:19 | |
0.4950 € | - € | 0.00 % | 21,250 | 19:56:04 | |
0.8250 € | -0.5350 € | -39.34 % | 19,860 | 19:57:16 | |
0.1500 € | +0.0100 € | +7.14 % | 19,000 | 19:56:11 |
5.8900 € | +0.7100 € | +13.71 % | 3,000 | 19:57:20 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 19:56:40 | |
0.0760 € | +0.0255 € | +50.50 % | 400 | 19:57:20 |
0.0869 € | -0.0024 € | -2.69 % | 439,279 | 19:57:16 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 19:54:32 | |
0.0793 € | -0.0012 € | -1.43 % | 120,000 | 19:56:09 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 19:56:05 | |
5.4370 € | -0.0045 € | -0.08 % | 45,000 | 19:54:45 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 19:54:32 | |
0.2835 € | +0.0022 € | +0.78 % | 27,000 | 19:56:56 | |
141.5490 € | +0.0145 € | +0.01 % | 21,823 | 19:55:04 | |
19.8540 € | -0.0790 € | -0.40 % | 15,056 | 19:57:12 | |
9.0802 € | -0.0108 € | -0.12 % | 14,750 | 19:56:17 |
189.3585 € | +0.4895 € | +0.26 % | 434 | 19:57:18 | |
103.7270 € | -0.4760 € | -0.46 % | 290 | 19:57:14 | |
118.2770 € | +0.1255 € | +0.11 % | 250 | 19:57:28 | |
125.4430 € | +0.0040 € | +0.00 % | 240 | 19:57:26 | |
87.9640 € | -0.8075 € | -0.91 % | 206 | 19:57:28 | |
442.9670 € | -0.5835 € | -0.13 % | 192 | 19:57:28 | |
129.1710 € | +0.0205 € | +0.02 % | 156 | 19:57:04 | |
104.5980 € | -0.2205 € | -0.21 % | 150 | 19:57:28 | |
25.4580 € | +0.0395 € | +0.16 % | 150 | 19:57:25 | |
96.2730 € | -0.4075 € | -0.42 % | 100 | 19:57:27 |
Mostwanted
22.3550 € | +2.4575 € | +12.35 % | 19:57:24 | |
840.3000 € | -0.2000 € | -0.02 % | 19:57:28 | |
162.4900 € | -2.6600 € | -1.61 % | 19:57:28 | |
535.4000 € | +1.3000 € | +0.24 % | 19:55:48 | |
15.3370 € | +0.5280 € | +3.57 % | 19:57:17 |
0.1550 € | -0.0550 € | -26.19 % | 19:56:09 | |
1.9200 € | +0.1000 € | +5.49 % | 19:57:22 | |
1.0850 € | -0.6250 € | -36.55 % | 19:57:19 | |
1.1200 € | +0.0900 € | +8.74 % | 19:57:07 | |
1.8900 € | -0.0500 € | -2.58 % | 19:55:08 |
2.4000 € | +0.4600 € | +23.71 % | 19:57:17 | |
0.4600 € | +0.0700 € | +17.95 % | 19:55:43 | |
4.0500 € | +0.6300 € | +18.42 % | 19:56:53 | |
0.1600 € | -0.0200 € | -11.11 % | 19:56:14 | |
0.3200 € | -0.1000 € | -23.81 % | 19:56:40 |
168.1930 € | +2.8840 € | +1.74 % | 19:55:26 | |
0.0820 € | - € | 0.00 % | 19:55:59 | |
46.6015 € | -0.0615 € | -0.13 % | 19:56:10 | |
6.1330 € | -0.2940 € | -4.57 % | 19:57:21 | |
107.6925 € | - € | 0.00 % | 19:55:06 |
Indications
2,314.6365 $ | +0.02 % | |
27.3715 $ | +0.35 % | |
83.4400 $ | +0.50 % | |
78.8400 $ | +0.63 % | |
2.1805 € | -1.80 % | |
131.3350 € | -0.25 % | |
62,573.8350 $ | -0.68 % | |
3,011.4050 $ | -1.22 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.79 € | 100 | 19:57:28.774 | |
16.008 € | 500 | 19:57:07.344 | |
255.41 € | 2 | 19:56:25.577 | |
90.96 € | 39 | 19:56:17.699 | |
162.48 € | 52 | 19:55:58.222 | |
27.56 € | 80 | 19:55:52.617 | |
81.72 € | 15 | 19:55:42.503 | |
1.12 € | 120 | 19:55:29.186 | |
22.34 € | 200 | 19:55:28.582 | |
1.843 € | 300 | 19:55:18.701 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank