Tops & Flops
254.4500 € | +9.5000 € | +3.88 % | 14:01:09 | ||
12.2825 € | +0.4475 € | +3.78 % | 14:01:25 | ||
68.7100 € | +1.7500 € | +2.61 % | 14:01:19 | ||
167.2600 € | +4.2100 € | +2.58 % | 14:01:16 | ||
50.1200 € | +1.1125 € | +2.27 % | 14:01:21 | ||
25.9425 € | -0.2375 € | -0.91 % | 14:01:08 | ||
12.4325 € | -0.1350 € | -1.07 % | 14:01:12 | ||
30.6700 € | -0.4350 € | -1.40 % | 14:01:23 | ||
31.6450 € | -0.5775 € | -1.79 % | 14:01:14 | ||
174.2400 € | -9.1200 € | -4.97 % | 14:01:20 |
25.6850 € | +0.5500 € | +2.19 % | 14:01:20 | ||
17.3375 € | +0.3275 € | +1.93 % | 14:01:04 | ||
70.4500 € | +1.2750 € | +1.84 % | 14:00:25 | ||
35.3800 € | +0.4700 € | +1.35 % | 14:01:10 | ||
13.2400 € | +0.1725 € | +1.32 % | 14:01:13 | ||
48.1350 € | -0.6800 € | -1.39 % | 14:01:10 | ||
4.7795 € | -0.0845 € | -1.74 % | 14:01:27 | ||
67.4600 € | -1.5600 € | -2.26 % | 14:00:47 | ||
6.7120 € | -0.2430 € | -3.49 % | 14:01:26 | ||
49.6350 € | -2.0450 € | -3.96 % | 14:00:31 |
21.9200 € | +0.2875 € | +1.33 % | 14:01:18 | ||
35.5600 € | +0.4500 € | +1.28 % | 13:58:29 | ||
13.2350 € | +0.1050 € | +0.80 % | 14:01:23 | ||
173.1200 € | +1.0000 € | +0.58 % | 14:01:16 | ||
85.8000 € | +0.4900 € | +0.57 % | 14:00:18 | ||
20.8900 € | -0.2100 € | -1.00 % | 14:01:15 | ||
267.0000 € | -3.5000 € | -1.29 % | 14:00:07 | ||
4.8920 € | -0.0890 € | -1.79 % | 14:00:43 | ||
31.6450 € | -0.5775 € | -1.79 % | 14:01:14 | ||
26.7600 € | -0.6700 € | -2.44 % | 14:00:55 |
121.5000 € | +9.5000 € | +8.48 % | 13:59:56 | ||
224.8000 € | +6.0000 € | +2.74 % | 14:00:29 | ||
39.0500 € | +0.9300 € | +2.44 % | 13:59:46 | ||
33.5400 € | +0.7500 € | +2.29 % | 14:01:14 | ||
25.0500 € | +0.4250 € | +1.73 % | 13:58:51 | ||
26.7600 € | -0.6700 € | -2.44 % | 14:00:55 | ||
1.7940 € | -0.0485 € | -2.63 % | 13:58:42 | ||
4.7580 € | -0.1500 € | -3.06 % | 13:59:09 | ||
4.1880 € | -0.1600 € | -3.68 % | 14:00:55 | ||
5.3125 € | -0.6775 € | -11.31 % | 14:00:26 |
0.0410 € | +0.0058 € | +16.48 % | 13:58:43 | ||
1.8400 € | +0.1650 € | +9.85 % | 14:01:21 | ||
3.2600 € | +0.2300 € | +7.59 % | 14:01:13 | ||
2.4550 € | +0.1600 € | +6.97 % | 13:59:06 | ||
8.9800 € | +0.5500 € | +6.52 % | 14:01:14 | ||
0.0026 € | -0.0005 € | -14.75 % | 13:59:18 | ||
0.0188 € | -0.0046 € | -19.66 % | 14:00:40 | ||
1.6945 € | -0.4645 € | -21.51 % | 14:01:17 | ||
0.0784 € | -0.0243 € | -23.62 % | 14:01:14 | ||
1.1350 € | -0.4058 € | -26.33 % | 14:01:07 |
97.1750 € | +1.0050 € | +1.05 % | 14:01:11 | ||
250.1000 € | +1.8000 € | +0.72 % | 14:00:56 | ||
45.6550 € | +0.3050 € | +0.67 % | 14:01:19 | ||
36.8175 € | +0.1675 € | +0.46 % | 14:01:09 | ||
450.0000 € | +2.0000 € | +0.45 % | 14:00:27 | ||
176.0250 € | -0.3250 € | -0.18 % | 14:00:22 | ||
159.8600 € | -0.5500 € | -0.34 % | 14:01:18 | ||
382.1750 € | -1.6000 € | -0.42 % | 14:01:10 | ||
39.0450 € | -0.1850 € | -0.47 % | 14:01:24 | ||
274.8000 € | -1.4000 € | -0.51 % | 13:58:40 |
2.1240 € | +0.4090 € | +23.85 % | 14:01:17 | ||
8.0000 € | +1.0000 € | +14.29 % | 13:59:43 | ||
39.0000 € | +4.1000 € | +11.75 % | 14:01:16 | ||
0.1640 € | +0.0140 € | +9.33 % | 14:00:31 | ||
0.8175 € | +0.0525 € | +6.86 % | 14:00:16 | ||
0.4870 € | -0.0295 € | -5.71 % | 13:59:06 | ||
0.2560 € | -0.0170 € | -6.23 % | 14:00:36 | ||
7.7000 € | -0.6750 € | -8.06 % | 13:58:36 | ||
0.0565 € | -0.0055 € | -8.87 % | 14:01:02 | ||
1,254.2500 € | -145.2500 € | -10.38 % | 14:01:23 |
1.4985 € | +0.0325 € | +2.22 % | 13:59:13 | ||
0.0295 € | +0.0005 € | +1.72 % | 14:00:44 | ||
1.2340 € | +0.0180 € | +1.48 % | 14:01:08 | ||
1.9070 € | +0.0170 € | +0.90 % | 13:59:31 | ||
2.9985 € | +0.0085 € | +0.28 % | 14:00:42 | ||
1.9280 € | -0.0320 € | -1.63 % | 14:00:06 | ||
5.0600 € | -0.0900 € | -1.75 % | 13:59:14 | ||
7.0000 € | -0.1500 € | -2.10 % | 13:59:46 | ||
0.6125 € | -0.0150 € | -2.39 % | 14:01:22 | ||
0.3770 € | -0.0100 € | -2.58 % | 14:01:13 |
0.0025 € | +0.0010 € | +66.67 % | 13:58:56 | ||
0.0175 € | +0.0050 € | +40.00 % | 13:59:33 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:00:14 | ||
0.2800 € | +0.0550 € | +24.44 % | 14:01:01 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:59:44 | ||
0.0045 € | -0.0010 € | -18.18 % | 13:59:45 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:00:54 | ||
0.0053 € | -0.0018 € | -25.00 % | 14:00:44 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:01:03 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:00:44 |
0.7000 € | +0.1490 € | +27.04 % | 13:59:36 | ||
0.8350 € | +0.0850 € | +11.33 % | 13:59:29 | ||
121.5000 € | +9.5000 € | +8.48 % | 13:59:56 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:00:09 | ||
9.7500 € | +0.4250 € | +4.56 % | 13:59:14 | ||
8.3050 € | -0.5475 € | -6.18 % | 14:01:21 | ||
11.8800 € | -0.8300 € | -6.53 % | 14:00:45 | ||
0.3315 € | -0.0255 € | -7.14 % | 13:59:33 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:00:03 | ||
5.3125 € | -0.6775 € | -11.31 % | 14:00:26 |
L&S Indikation17,979.50
Turnover tops
483.6000 € | +1.2000 € | +0.25 % | 4,695,021 € | 14:01:10 | |
794.6000 € | -12.7500 € | -1.58 % | 2,911,581 € | 14:01:07 | |
174.2700 € | -9.0900 € | -4.96 % | 1,736,691 € | 14:01:08 | |
822.6000 € | -68.5000 € | -7.69 % | 1,026,048 € | 14:00:57 | |
1,251.7500 € | -147.7500 € | -10.56 % | 995,757 € | 14:00:52 | |
117.2100 € | +1.7500 € | +1.52 % | 947,858 € | 14:01:10 | |
25.9400 € | -0.2400 € | -0.92 % | 745,359 € | 14:01:07 | |
268.8500 € | +2.9500 € | +1.11 % | 694,727 € | 14:00:20 | |
50.1200 € | +1.1125 € | +2.27 % | 639,850 € | 14:01:04 | |
31.6400 € | -0.5825 € | -1.81 % | 639,525 € | 14:01:00 |
4.6300 € | +0.4200 € | +9.98 % | 464,345 € | 14:00:16 | |
6.2400 € | -1.4450 € | -18.80 % | 201,130 € | 14:00:15 | |
5.6800 € | -1.4450 € | -20.28 % | 136,165 € | 14:01:22 | |
2.4400 € | -1.4250 € | -36.87 % | 132,359 € | 14:01:22 | |
3.9500 € | -1.1000 € | -21.78 % | 125,792 € | 14:01:13 | |
7.6750 € | -0.5300 € | -6.46 % | 105,072 € | 14:01:17 | |
6.9450 € | -0.5800 € | -7.71 % | 99,753 € | 14:01:17 | |
8.4950 € | +0.6000 € | +7.60 % | 85,227 € | 14:01:17 | |
6.4250 € | +0.5500 € | +9.36 % | 82,970 € | 14:01:17 | |
1.1050 € | -0.5000 € | -31.15 % | 53,576 € | 14:01:17 |
0.2650 € | -0.1550 € | -36.90 % | 7,770 € | 14:01:17 | |
2.1550 € | +0.4050 € | +23.14 % | 6,790 € | 14:01:17 | |
1.6450 € | +0.1400 € | +9.30 % | 2,804 € | 14:01:12 | |
2.5750 € | -0.2750 € | -9.65 % | 2,610 € | 14:01:17 | |
0.3750 € | -0.0550 € | -12.79 % | 1,380 € | 14:01:18 | |
2.5250 € | +0.2450 € | +10.75 % | 1,210 € | 14:01:12 | |
0.1750 € | +0.0350 € | +25.00 % | 971 € | 14:01:17 | |
2.6350 € | -0.1450 € | -5.22 % | 931 € | 14:00:41 | |
2.9050 € | -0.1650 € | -5.37 % | 745 € | 14:01:17 | |
0.4650 € | -0.0650 € | -12.26 % | 550 € | 13:58:31 |
54.2625 € | -3.2875 € | -5.71 % | 733,394 € | 14:01:07 | |
105.7350 € | -10.4700 € | -9.01 % | 526,227 € | 14:01:09 | |
107.3320 € | -0.0200 € | -0.02 % | 483,008 € | 13:58:10 | |
89.1390 € | -0.1150 € | -0.13 % | 332,645 € | 14:01:07 | |
20.0250 € | -1.1950 € | -5.63 % | 259,792 € | 14:01:09 | |
14.0500 € | -0.9235 € | -6.17 % | 236,467 € | 14:01:07 | |
140.7650 € | +0.0100 € | +0.01 % | 228,609 € | 14:00:50 | |
14.6645 € | -0.8210 € | -5.30 % | 189,532 € | 14:01:09 | |
56.7550 € | -3.4000 € | -5.65 % | 184,530 € | 14:01:07 | |
13.8525 € | -1.1880 € | -7.90 % | 176,684 € | 14:01:07 |
1,715.0995 € | -12.3390 € | -0.71 % | 103,547 € | 14:01:21 | |
2,391.8210 € | +2.4085 € | +0.10 % | 90,861 € | 14:01:23 | |
93.7470 € | -4.1440 € | -4.23 % | 69,477 € | 14:01:28 | |
681.5745 € | -8.5955 € | -1.25 % | 49,990 € | 14:01:25 | |
275.3965 € | -4.5960 € | -1.64 % | 36,474 € | 14:01:27 | |
123.1370 € | -9.3360 € | -7.05 % | 34,531 € | 14:01:23 | |
811.9205 € | -4.5860 € | -0.56 % | 30,257 € | 14:01:24 | |
282.6870 € | -1.1390 € | -0.40 % | 28,306 € | 14:01:27 | |
571.9940 € | +0.4550 € | +0.08 % | 27,945 € | 14:01:25 | |
320.4625 € | -0.9585 € | -0.30 % | 26,710 € | 14:01:26 |
News
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
Volume tops
0.0410 € | +0.0058 € | +16.48 % | 1,425,057 | 13:58:43 | |
0.0190 € | - € | 0.00 % | 390,000 | 13:59:58 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:00:00 | |
0.0123 € | +0.0002 € | +1.65 % | 198,694 | 14:00:31 | |
0.7895 € | -0.0115 € | -1.44 % | 146,714 | 14:01:09 | |
0.1093 € | -0.0208 € | -15.96 % | 126,700 | 13:59:16 | |
0.4003 € | -0.0106 € | -2.58 % | 123,110 | 14:01:12 | |
0.5563 € | -0.0038 € | -0.67 % | 118,750 | 14:01:00 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 13:59:55 | |
0.0118 € | +0.0010 € | +8.80 % | 109,823 | 13:59:59 |
4.6300 € | +0.4200 € | +9.98 % | 103,750 | 14:00:16 | |
0.3550 € | -0.0300 € | -7.79 % | 80,000 | 14:01:20 | |
0.4250 € | - € | 0.00 % | 77,776 | 13:58:45 | |
2.4400 € | -1.4250 € | -36.87 % | 53,565 | 14:01:22 | |
1.1050 € | -0.5000 € | -31.15 % | 43,550 | 14:01:17 | |
3.9500 € | -1.1000 € | -21.78 % | 37,299 | 14:01:13 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 13:58:42 | |
0.1900 € | -0.1500 € | -44.12 % | 34,250 | 14:01:03 | |
6.2400 € | -1.4450 € | -18.80 % | 32,000 | 14:00:15 | |
0.2000 € | -0.0050 € | -2.44 % | 30,000 | 13:59:54 |
0.2650 € | -0.1550 € | -36.90 % | 26,000 | 14:01:17 | |
0.1750 € | +0.0350 € | +25.00 % | 7,200 | 14:01:17 | |
0.3750 € | -0.0550 € | -12.79 % | 3,500 | 14:01:18 | |
2.1550 € | +0.4050 € | +23.14 % | 3,500 | 14:01:17 | |
1.6450 € | +0.1400 € | +9.30 % | 1,800 | 14:01:12 | |
2.5750 € | -0.2750 € | -9.65 % | 1,000 | 14:01:17 | |
0.4650 € | -0.0650 € | -12.26 % | 1,000 | 13:58:31 | |
2.5250 € | +0.2450 € | +10.75 % | 500 | 14:01:12 | |
0.0940 € | -0.0560 € | -37.33 % | 500 | 14:01:17 | |
2.6350 € | -0.1450 € | -5.22 % | 350 | 14:00:41 |
0.0132 € | -0.0002 € | -1.13 % | 300,000 | 14:00:26 | |
0.2910 € | +0.0166 € | +6.03 % | 88,500 | 14:01:05 | |
0.3134 € | +0.0024 € | +0.77 % | 37,660 | 14:01:13 | |
0.0869 € | +0.0009 € | +0.99 % | 32,700 | 14:01:09 | |
0.9318 € | -0.0067 € | -0.71 % | 31,293 | 14:01:11 | |
0.6052 € | -0.0290 € | -4.57 % | 22,335 | 14:01:07 | |
14.0500 € | -0.9235 € | -6.17 % | 16,794 | 14:01:07 | |
54.2700 € | -3.2800 € | -5.70 % | 13,560 | 14:01:13 | |
14.6645 € | -0.8210 € | -5.30 % | 13,410 | 14:01:09 | |
5.9243 € | -0.2530 € | -4.10 % | 13,380 | 14:01:09 |
0.0100 € | - € | 0.00 % | 7,140 | 14:00:08 | |
6.0325 € | -4.0165 € | -39.97 % | 1,090 | 14:01:21 | |
0.0070 € | - € | 0.00 % | 1,000 | 14:00:54 | |
93.7470 € | -4.1440 € | -4.23 % | 752 | 14:01:28 | |
4.0990 € | -0.2245 € | -5.19 % | 290 | 14:01:25 | |
123.1370 € | -9.3360 € | -7.05 % | 286 | 14:01:23 | |
43.0985 € | +2.4195 € | +5.95 % | 241 | 14:01:30 | |
275.3965 € | -4.5960 € | -1.64 % | 130 | 14:01:27 | |
202.0515 € | -0.5615 € | -0.28 % | 125 | 14:01:21 | |
127.4950 € | -0.2845 € | -0.22 % | 120 | 14:01:22 |
Mostwanted
794.9500 € | -12.4000 € | -1.54 % | 14:01:27 | |
157.9100 € | -1.4600 € | -0.92 % | 14:01:21 | |
483.6500 € | +1.2500 € | +0.26 % | 14:01:27 | |
823.3000 € | -67.8000 € | -7.61 % | 14:01:21 | |
6.7120 € | -0.2430 € | -3.49 % | 14:01:26 |
2.5850 € | -0.5800 € | -18.33 % | 14:01:17 | |
4.6300 € | +0.4200 € | +9.98 % | 14:00:16 | |
2.2750 € | +0.6400 € | +39.14 % | 14:01:17 | |
2.9050 € | +0.5500 € | +23.35 % | 14:01:17 | |
2.6450 € | +0.6300 € | +31.27 % | 14:01:17 |
2.5750 € | -0.2750 € | -9.65 % | 14:01:17 | |
4.1950 € | -0.4650 € | -9.98 % | 14:01:17 | |
0.1750 € | +0.0350 € | +25.00 % | 14:01:17 | |
2.6150 € | +0.3250 € | +14.19 % | 14:01:17 | |
2.8150 € | +0.1550 € | +5.83 % | 14:01:12 |
147.0035 € | +1.1195 € | +0.77 % | 14:01:15 | |
0.0820 € | - € | 0.00 % | 14:00:20 | |
43.0985 € | +2.4195 € | +5.95 % | 14:01:30 | |
4.0990 € | -0.2245 € | -5.19 % | 14:01:25 | |
107.6925 € | - € | 0.00 % | 13:59:24 |
Indications
2,157.9095 $ | -0.11 % | |
24.9350 $ | -0.56 % | |
86.9200 $ | +0.05 % | |
82.1800 $ | -0.05 % | |
1.7405 € | +1.46 % | |
131.9850 € | +0.21 % | |
63,690.6550 $ | -5.80 % | |
3,300.2250 $ | -6.37 % | |
0.5990 € | -2.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.67 € | 120 | 14:01:22.966 | |
47.47 € | 316 | 14:01:07.528 | |
21.92 € | 580 | 14:00:59.902 | |
0.89 € | 2,000 | 14:00:48.320 | |
3.94 € | 100 | 14:00:43.934 | |
3.06 € | 1,000 | 14:00:43.887 | |
31.655 € | 2,000 | 14:00:30.023 | |
68.38 € | 40 | 14:00:24.085 | |
268.80 € | 25 | 14:00:22.522 | |
48.68 € | 2,250 | 14:00:16.990 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank