Tops & Flops
18.9350 € | +1.0675 € | +5.97 % | 16:46:57 | ||
291.5000 € | +6.1000 € | +2.14 % | 16:46:14 | ||
25.8900 € | +0.5100 € | +2.01 % | 16:46:06 | ||
95.3600 € | +1.7800 € | +1.90 % | 16:46:49 | ||
177.3900 € | +3.0000 € | +1.72 % | 16:47:03 | ||
99.8000 € | -0.8750 € | -0.87 % | 16:46:47 | ||
75.0700 € | -0.8800 € | -1.16 % | 16:47:00 | ||
16.5150 € | -0.2260 € | -1.35 % | 16:47:04 | ||
412.1000 € | -12.6000 € | -2.97 % | 16:46:36 | ||
48.7875 € | -2.2425 € | -4.39 % | 16:46:56 |
51.0750 € | +3.1950 € | +6.67 % | 16:47:03 | ||
4.7700 € | +0.2585 € | +5.73 % | 16:47:03 | ||
1.9643 € | +0.0958 € | +5.12 % | 16:46:43 | ||
44.1200 € | +2.1100 € | +5.02 % | 16:47:03 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:45:58 | ||
128.9000 € | -2.3500 € | -1.79 % | 16:46:59 | ||
98.6750 € | -2.8250 € | -2.78 % | 16:46:04 | ||
6.7980 € | -0.2030 € | -2.90 % | 16:47:02 | ||
101.2000 € | -3.1750 € | -3.04 % | 16:46:46 | ||
25.1750 € | -6.4000 € | -20.27 % | 16:47:04 |
51.0750 € | +3.1950 € | +6.67 % | 16:47:03 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:45:58 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:44:17 | ||
47.5000 € | +1.6000 € | +3.49 % | 16:46:25 | ||
12.8400 € | +0.3800 € | +3.05 % | 16:46:49 | ||
38.1200 € | -0.0400 € | -0.10 % | 16:46:25 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:46:09 | ||
9.2775 € | -0.0550 € | -0.59 % | 16:46:30 | ||
19.1450 € | -0.1150 € | -0.60 % | 16:45:50 | ||
76.2500 € | -0.9250 € | -1.20 % | 16:46:28 |
11.9250 € | +1.5250 € | +14.66 % | 16:45:45 | ||
24.0500 € | +1.0300 € | +4.47 % | 16:46:42 | ||
4.8470 € | +0.1870 € | +4.01 % | 16:46:45 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:44:08 | ||
6.9750 € | +0.2450 € | +3.64 % | 16:46:29 | ||
4.2025 € | -0.1000 € | -2.32 % | 16:46:50 | ||
32.8250 € | -1.0750 € | -3.17 % | 16:46:34 | ||
7.3100 € | -0.2600 € | -3.43 % | 16:44:26 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:44:22 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:45:55 |
1.8255 € | +0.2230 € | +13.92 % | 16:46:17 | ||
89.3500 € | +9.5750 € | +12.00 % | 16:46:34 | ||
19.2800 € | +2.0550 € | +11.93 % | 16:45:50 | ||
17.5675 € | +1.8525 € | +11.79 % | 16:47:06 | ||
41.6100 € | +4.0500 € | +10.78 % | 16:46:52 | ||
13.1400 € | -1.0900 € | -7.66 % | 16:46:58 | ||
23.0500 € | -2.0500 € | -8.17 % | 16:47:05 | ||
117.2000 € | -13.1500 € | -10.09 % | 16:46:28 | ||
25.2200 € | -3.1800 € | -11.20 % | 16:46:54 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:47:05 |
53.9500 € | +1.5600 € | +2.98 % | 16:47:06 | ||
37.1600 € | +0.7000 € | +1.92 % | 16:46:54 | ||
397.7000 € | +6.7750 € | +1.73 % | 16:47:08 | ||
122.5000 € | +1.9000 € | +1.58 % | 16:46:56 | ||
252.4500 € | +3.1750 € | +1.27 % | 16:47:06 | ||
255.6500 € | -0.9250 € | -0.36 % | 16:47:08 | ||
150.2100 € | -1.2300 € | -0.81 % | 16:47:06 | ||
155.4100 € | -1.7300 € | -1.10 % | 16:47:07 | ||
382.9000 € | -6.2000 € | -1.59 % | 16:47:06 | ||
29.2000 € | -0.8625 € | -2.87 % | 16:47:05 |
3.6200 € | +0.8100 € | +28.83 % | 16:46:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:45:02 | ||
14.7500 € | +2.5000 € | +20.41 % | 16:44:17 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:45:14 | ||
91.5300 € | +11.3800 € | +14.20 % | 16:46:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:44:43 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:44:10 | ||
356.1000 € | -66.2000 € | -15.68 % | 16:46:48 | ||
4.1400 € | -0.8250 € | -16.62 % | 16:46:52 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:44:44 |
0.9005 € | +0.0490 € | +5.75 % | 16:44:40 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:46:32 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:46:01 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:46:26 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:46:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:46:20 | ||
6.3250 € | -0.1350 € | -2.09 % | 16:46:43 | ||
2.5390 € | -0.0610 € | -2.35 % | 16:46:10 | ||
1.8003 € | -0.0498 € | -2.69 % | 16:46:42 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:45:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:46:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:46:04 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:45:58 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:44:25 | ||
0.4390 € | +0.0860 € | +24.36 % | 16:46:37 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:45:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:44:21 | ||
0.3220 € | -0.0840 € | -20.69 % | 16:47:06 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:44:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:44:58 |
11.9250 € | +1.5250 € | +14.66 % | 16:45:45 | ||
2.2475 € | +0.2790 € | +14.17 % | 16:46:54 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:46:15 | ||
51.0750 € | +3.1950 € | +6.67 % | 16:47:03 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:44:30 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:44:22 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:45:55 | ||
1.2910 € | -0.1030 € | -7.39 % | 16:46:58 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:44:24 | ||
25.1750 € | -6.4000 € | -20.27 % | 16:47:04 |
L&S Indikation18,176.50
Turnover tops
158.3200 € | -1.4800 € | -0.93 % | 3,318,719 € | 16:47:07 | |
177.3900 € | +3.0000 € | +1.72 % | 2,886,503 € | 16:47:03 | |
382.9000 € | -6.2000 € | -1.59 % | 2,345,056 € | 16:47:06 | |
48.7875 € | -2.2425 € | -4.39 % | 2,327,227 € | 16:46:56 | |
14.1700 € | -0.0100 € | -0.07 % | 2,243,339 € | 16:46:55 | |
808.2000 € | +21.6000 € | +2.75 % | 2,140,366 € | 16:47:06 | |
160.1700 € | -6.6900 € | -4.01 % | 1,753,026 € | 16:47:07 | |
25.1750 € | -6.4000 € | -20.27 % | 1,437,602 € | 16:47:04 | |
519.6000 € | +6.2000 € | +1.21 % | 1,411,930 € | 16:47:02 | |
16.5150 € | -0.2260 € | -1.35 % | 1,340,928 € | 16:47:04 |
1.8450 € | -0.9950 € | -35.04 % | 191,764 € | 16:47:03 | |
23.3250 € | -1.0150 € | -4.17 % | 185,316 € | 16:47:01 | |
7.7550 € | +0.9050 € | +13.21 % | 144,101 € | 16:47:03 | |
10.3850 € | +0.5250 € | +5.32 % | 68,844 € | 16:47:03 | |
4.3550 € | +1.0050 € | +30.00 % | 66,093 € | 16:47:01 | |
0.9400 € | -0.8400 € | -47.19 % | 42,495 € | 16:47:01 | |
5.1450 € | -1.0150 € | -16.48 % | 37,830 € | 16:47:01 | |
11.4750 € | +0.9350 € | +8.87 % | 33,000 € | 16:47:03 | |
2.7950 € | -0.1500 € | -5.09 % | 30,800 € | 16:47:05 | |
9.7550 € | -1.0150 € | -9.42 % | 26,761 € | 16:47:03 |
5.7400 € | +0.2900 € | +5.32 % | 47,150 € | 16:46:56 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5100 € | -0.0900 € | -15.00 % | 3,390 € | 16:46:47 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 16:47:00 | |
1.8400 € | -0.4300 € | -18.94 % | 2,385 € | 16:47:02 | |
1.3100 € | -0.5500 € | -29.57 % | 2,230 € | 16:47:05 | |
3.9700 € | +0.5900 € | +17.46 % | 2,094 € | 16:47:05 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:45:31 | |
0.8450 € | -0.3700 € | -30.45 % | 1,640 € | 16:45:56 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 16:46:55 |
141.3505 € | -0.0185 € | -0.01 % | 1,533,540 € | 16:45:42 | |
70.1900 € | +0.3125 € | +0.45 % | 1,238,373 € | 16:47:01 | |
55.2775 € | -0.5725 € | -1.03 % | 802,916 € | 16:47:06 | |
89.7730 € | +0.9400 € | +1.06 % | 695,330 € | 16:47:02 | |
501.9500 € | +1.8000 € | +0.36 % | 377,664 € | 16:47:04 | |
158.8700 € | +1.5100 € | +0.96 % | 353,880 € | 16:47:04 | |
111.6900 € | +1.4700 € | +1.33 % | 303,451 € | 16:47:05 | |
32.2500 € | -0.2960 € | -0.91 % | 268,247 € | 16:47:07 | |
72.4250 € | +1.1800 € | +1.66 % | 230,041 € | 16:47:07 | |
101.3200 € | +0.7800 € | +0.78 % | 153,829 € | 16:46:36 |
207.1485 € | -1.2435 € | -0.60 % | 125,268 € | 16:47:08 | |
120.2000 € | -0.0420 € | -0.03 % | 67,488 € | 16:47:08 | |
662.5335 € | +11.3625 € | +1.74 % | 51,885 € | 16:47:04 | |
825.2625 € | +5.2895 € | +0.65 % | 49,363 € | 16:47:04 | |
89.2305 € | +0.1320 € | +0.15 % | 45,628 € | 16:47:06 | |
82.8135 € | -0.7330 € | -0.88 % | 40,262 € | 16:47:06 | |
2,484.3735 € | +9.0155 € | +0.36 % | 27,198 € | 16:47:03 | |
255.7035 € | +2.2570 € | +0.89 % | 21,390 € | 16:47:07 | |
367.8270 € | +3.9775 € | +1.09 % | 20,835 € | 16:47:06 | |
186.0400 € | -0.2460 € | -0.13 % | 19,757 € | 16:44:48 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0113 € | +0.0007 € | +6.13 % | 3,176,821 | 16:46:27 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:44:53 | |
0.0543 € | -0.0107 € | -16.46 % | 554,023 | 16:46:51 | |
4.7700 € | +0.2585 € | +5.73 % | 258,586 | 16:47:03 | |
0.4179 € | +0.0284 € | +7.28 % | 256,055 | 16:46:46 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:44:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:46:30 | |
14.1700 € | -0.0100 € | -0.07 % | 157,512 | 16:46:55 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 16:44:05 | |
9.2775 € | -0.0550 € | -0.59 % | 133,534 | 16:46:30 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 16:45:58 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 16:47:05 | |
1.8450 € | -0.9950 € | -35.04 % | 61,370 | 16:47:03 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:46:00 | |
0.0890 € | +0.0090 € | +11.25 % | 30,000 | 16:46:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:44:48 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:47:02 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 16:47:06 | |
4.3550 € | +1.0050 € | +30.00 % | 22,088 | 16:47:01 | |
0.9400 € | -0.8400 € | -47.19 % | 20,950 | 16:47:01 |
5.7400 € | +0.2900 € | +5.32 % | 8,200 | 16:46:56 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:45:31 | |
0.5100 € | -0.0900 € | -15.00 % | 5,000 | 16:46:47 | |
0.0080 € | -0.0075 € | -48.39 % | 4,200 | 16:47:00 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:46:08 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:47:00 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:47:05 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:45:50 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 16:47:00 | |
0.8450 € | -0.3700 € | -30.45 % | 2,000 | 16:45:56 |
0.0737 € | -0.0020 € | -2.64 % | 142,625 | 16:46:52 | |
0.2992 € | +0.0015 € | +0.50 % | 111,000 | 16:46:46 | |
0.9185 € | -0.0098 € | -1.06 % | 110,201 | 16:47:04 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:45:02 | |
3.0853 € | +0.0338 € | +1.11 % | 18,620 | 16:47:07 | |
70.1925 € | +0.3150 € | +0.45 % | 17,625 | 16:47:08 | |
55.2775 € | -0.5725 € | -1.03 % | 14,502 | 16:47:06 | |
4.7668 € | +0.1950 € | +4.27 % | 13,300 | 16:46:45 | |
2.0786 € | -0.0330 € | -1.56 % | 11,869 | 16:47:04 | |
141.3505 € | -0.0185 € | -0.01 % | 10,848 | 16:45:42 |
5.9625 € | -0.1970 € | -3.20 % | 1,000 | 16:47:07 | |
207.1485 € | -1.2435 € | -0.60 % | 600 | 16:47:08 | |
120.2000 € | -0.0420 € | -0.03 % | 564 | 16:47:08 | |
89.2290 € | +0.1305 € | +0.15 % | 515 | 16:47:09 | |
82.8135 € | -0.7330 € | -0.88 % | 480 | 16:47:06 | |
24.8445 € | +0.0905 € | +0.37 % | 281 | 16:47:08 | |
52.1350 € | +14.4285 € | +38.27 % | 200 | 16:47:06 | |
100.8365 € | +9.8445 € | +10.82 % | 145 | 16:47:08 | |
116.0250 € | +2.0235 € | +1.77 % | 110 | 16:47:08 | |
186.0400 € | -0.2460 € | -0.13 % | 106 | 16:44:48 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 16:46:30 | |
808.0500 € | +21.4500 € | +2.73 % | 16:47:07 | |
158.2600 € | -1.5400 € | -0.96 % | 16:47:09 | |
519.6000 € | +6.2000 € | +1.21 % | 16:47:02 | |
48.7875 € | -2.2425 € | -4.39 % | 16:46:56 |
0.4750 € | -0.1050 € | -18.10 % | 16:46:57 | |
5.4950 € | +0.2200 € | +4.17 % | 16:47:07 | |
0.0930 € | +0.0270 € | +40.91 % | 16:45:58 | |
4.3550 € | +1.0050 € | +30.00 % | 16:47:01 | |
4.2750 € | -1.0150 € | -19.19 % | 16:47:01 |
0.7800 € | -0.1400 € | -15.22 % | 16:47:05 | |
0.8100 € | +0.1200 € | +17.39 % | 16:46:46 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 16:47:00 |
154.8835 € | -1.3905 € | -0.89 % | 16:46:32 | |
0.0820 € | - € | 0.00 % | 16:46:52 | |
46.9465 € | -0.2410 € | -0.51 % | 16:47:04 | |
5.9625 € | -0.1970 € | -3.20 % | 16:47:07 | |
107.6925 € | - € | 0.00 % | 16:45:00 |
Indications
2,334.5350 $ | +0.11 % | |
27.2830 $ | -0.61 % | |
87.7200 $ | -0.25 % | |
83.4500 $ | -0.39 % | |
1.9475 € | -1.62 % | |
130.4050 € | +0.54 % | |
63,973.6100 $ | -1.32 % | |
3,132.4350 $ | -1.36 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
190.05 € | 5 | 16:47:09.810 | |
11.18 € | 6 | 16:47:08.995 | |
12.64 € | 2,300 | 16:47:06.855 | |
100.14 € | 10 | 16:47:04.245 | |
118.32 € | 20 | 16:47:00.227 | |
14.165 € | 453 | 16:46:58.727 | |
158.30 € | 62 | 16:46:57.774 | |
64.32 € | 15 | 16:46:57.182 | |
158.36 € | 62 | 16:46:55.437 | |
21.86 € | 6,000 | 16:46:51.762 |
IPO
39.7000 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank