Tops & Flops
25.2050 € | +0.4250 € | +1.72 % | 18:19:20 | ||
105.2750 € | +1.6750 € | +1.62 % | 18:18:07 | ||
26.8700 € | +0.3750 € | +1.42 % | 18:16:38 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:17:15 | ||
37.5000 € | +0.4725 € | +1.28 % | 18:19:10 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:18:45 | ||
165.0300 € | -2.7300 € | -1.63 % | 18:19:00 | ||
271.4000 € | -5.0500 € | -1.83 % | 18:18:54 | ||
30.1125 € | -0.6075 € | -1.98 % | 18:19:20 | ||
48.4150 € | -1.3300 € | -2.67 % | 18:18:51 |
109.4000 € | +3.6750 € | +3.48 % | 18:18:51 | ||
6.7670 € | +0.1570 € | +2.38 % | 18:16:40 | ||
74.2000 € | +1.2200 € | +1.67 % | 18:18:08 | ||
37.6100 € | +0.5100 € | +1.37 % | 18:17:20 | ||
13.9400 € | +0.1775 € | +1.29 % | 18:19:21 | ||
35.6600 € | -1.0400 € | -2.83 % | 18:18:08 | ||
91.0750 € | -2.9000 € | -3.09 % | 18:17:47 | ||
129.3500 € | -5.2000 € | -3.86 % | 18:17:12 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:18:15 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:18:07 |
43.2750 € | +2.8500 € | +7.05 % | 18:18:42 | ||
37.6100 € | +0.5100 € | +1.37 % | 18:17:20 | ||
21.1550 € | +0.2700 € | +1.29 % | 18:17:15 | ||
37.5000 € | +0.4725 € | +1.28 % | 18:19:10 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:17:05 | ||
30.1125 € | -0.6075 € | -1.98 % | 18:19:20 | ||
79.3750 € | -1.7750 € | -2.19 % | 18:17:48 | ||
46.0700 € | -1.3200 € | -2.79 % | 18:19:18 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:17:19 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:18:15 |
43.2750 € | +2.8500 € | +7.05 % | 18:18:42 | ||
4.6150 € | +0.0830 € | +1.83 % | 18:19:08 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:18:41 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:17:51 | ||
49.5250 € | +0.7250 € | +1.49 % | 18:18:37 | ||
17.4050 € | -0.4950 € | -2.77 % | 18:19:18 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:18:08 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:17:19 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:19:18 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:18:54 |
5.0000 € | +0.4900 € | +10.86 % | 18:19:01 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:18:28 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:17:10 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:16:52 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:17:27 | ||
61.4750 € | -4.8750 € | -7.35 % | 18:17:48 | ||
6.1600 € | -0.5550 € | -8.27 % | 18:17:48 | ||
4.2130 € | -0.4680 € | -10.00 % | 18:19:00 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:18:45 |
213.6000 € | +9.2750 € | +4.54 % | 18:19:23 | ||
473.3750 € | +9.2250 € | +1.99 % | 18:19:22 | ||
250.6750 € | +3.7750 € | +1.53 % | 18:19:14 | ||
150.2700 € | +2.2200 € | +1.50 % | 18:19:21 | ||
181.6600 € | +2.1200 € | +1.18 % | 18:19:21 | ||
332.2500 € | -4.0000 € | -1.19 % | 18:18:07 | ||
374.5500 € | -4.8500 € | -1.28 % | 18:19:20 | ||
154.2000 € | -2.6700 € | -1.70 % | 18:19:21 | ||
32.2650 € | -0.6550 € | -1.99 % | 18:19:03 | ||
164.1300 € | -3.8100 € | -2.27 % | 18:19:21 |
0.9525 € | +0.1125 € | +13.39 % | 18:18:10 | ||
0.5125 € | +0.0580 € | +12.76 % | 18:19:12 | ||
0.6425 € | +0.0725 € | +12.72 % | 18:19:01 | ||
1.8650 € | +0.1250 € | +7.18 % | 18:19:22 | ||
23.8650 € | +1.5150 € | +6.78 % | 18:19:18 | ||
1.0095 € | -0.0905 € | -8.23 % | 18:19:14 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:18:57 | ||
0.2310 € | -0.0270 € | -10.47 % | 18:19:19 | ||
4.9085 € | -0.7315 € | -12.97 % | 18:19:13 | ||
0.4955 € | -0.0745 € | -13.07 % | 18:19:20 |
0.4745 € | +0.0585 € | +14.06 % | 18:18:41 | ||
1.2725 € | +0.0900 € | +7.61 % | 18:16:47 | ||
2.4480 € | +0.0680 € | +2.86 % | 18:18:37 | ||
0.6225 € | +0.0140 € | +2.30 % | 18:18:08 | ||
0.6370 € | +0.0080 € | +1.27 % | 18:19:24 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:17:42 | ||
6.2850 € | -0.1320 € | -2.06 % | 18:18:52 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:17:17 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:18:14 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:18:51 |
0.0065 € | +0.0010 € | +18.18 % | 18:18:14 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:17:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:17:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:18:23 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:17:27 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:18:32 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:16:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:17:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:17:45 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:17:00 |
2.5200 € | +0.2400 € | +10.53 % | 18:18:26 | ||
1.5000 € | +0.1000 € | +7.14 % | 18:18:45 | ||
43.2750 € | +2.8500 € | +7.05 % | 18:18:42 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:17:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:18:26 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:18:07 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:18:51 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:18:54 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:17:09 |
L&S Indikation17,709.00
Turnover tops
758.7000 € | -35.9000 € | -4.52 % | 5,971,991 € | 18:19:23 | |
172.7200 € | -1.8200 € | -1.04 % | 4,963,711 € | 18:19:21 | |
139.6700 € | -1.4500 € | -1.03 % | 4,571,403 € | 18:19:24 | |
502.8000 € | -1.2000 € | -0.24 % | 4,180,779 € | 18:18:48 | |
710.8500 € | -157.3500 € | -18.12 % | 2,301,871 € | 18:19:21 | |
14.9180 € | +0.1160 € | +0.78 % | 1,826,274 € | 18:19:21 | |
21.1550 € | +0.2700 € | +1.29 % | 1,393,255 € | 18:17:15 | |
50.5150 € | -0.4550 € | -0.89 % | 1,368,451 € | 18:18:37 | |
374.5250 € | -4.8750 € | -1.28 % | 1,259,704 € | 18:19:26 | |
164.1400 € | -3.8000 € | -2.26 % | 1,078,176 € | 18:19:24 |
6.3850 € | +1.0200 € | +19.01 % | 1,284,949 € | 18:19:37 | |
4.3450 € | +0.3100 € | +7.68 % | 209,783 € | 18:19:40 | |
4.6350 € | -0.4200 € | -8.31 % | 92,534 € | 18:19:37 | |
7.5450 € | -0.3900 € | -4.91 % | 92,044 € | 18:19:37 | |
6.8950 € | -0.4100 € | -5.61 % | 86,531 € | 18:19:37 | |
7.7150 € | +0.3400 € | +4.61 % | 84,374 € | 18:19:37 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 18:18:43 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:17:19 | |
6.2350 € | +0.3900 € | +6.67 % | 62,910 € | 18:19:37 | |
27.9450 € | +0.3800 € | +1.38 % | 59,133 € | 18:19:37 |
3.7900 € | -0.3000 € | -7.33 % | 55,770 € | 18:19:30 | |
3.5700 € | +0.1300 € | +3.78 % | 19,241 € | 18:18:37 | |
3.9150 € | +0.1000 € | +2.62 % | 14,070 € | 18:19:17 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 18:19:38 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:19:19 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:19:24 | |
1.8200 € | +0.0400 € | +2.25 % | 5,621 € | 18:19:30 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 18:18:35 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:19:24 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:17:41 |
87.9450 € | -0.6320 € | -0.71 % | 1,396,632 € | 18:19:23 | |
141.2855 € | +0.0265 € | +0.02 % | 1,362,957 € | 18:19:17 | |
72.2000 € | +0.4000 € | +0.56 % | 1,029,971 € | 18:19:26 | |
11.8850 € | +0.6370 € | +5.66 % | 929,100 € | 18:19:23 | |
915.4000 € | -16.6000 € | -1.78 % | 573,504 € | 18:19:01 | |
114.5000 € | -0.7700 € | -0.67 % | 550,226 € | 18:19:09 | |
156.0500 € | -2.8700 € | -1.81 % | 456,394 € | 18:19:21 | |
109.1700 € | -1.9700 € | -1.77 % | 394,206 € | 18:19:15 | |
86.5180 € | -0.6250 € | -0.72 % | 371,978 € | 18:19:15 | |
491.4900 € | -3.8200 € | -0.77 % | 350,652 € | 18:18:44 |
2,455.6540 € | -3.5150 € | -0.14 % | 309,008 € | 18:19:37 | |
359.6565 € | -8.6940 € | -2.36 % | 152,816 € | 18:19:40 | |
571.2985 € | -8.8175 € | -1.52 % | 106,923 € | 18:19:41 | |
650.1820 € | -8.3745 € | -1.27 % | 88,634 € | 18:19:37 | |
5,358.7530 € | +9.5545 € | +0.18 % | 85,904 € | 18:19:36 | |
415.4790 € | -1.1110 € | -0.27 % | 84,193 € | 18:17:10 | |
46.7175 € | +6.0390 € | +14.85 % | 68,762 € | 18:19:37 | |
727.6290 € | -9.6630 € | -1.31 % | 64,764 € | 18:19:40 | |
264.8020 € | -13.0120 € | -4.68 % | 56,440 € | 18:19:38 | |
169.2890 € | -10.1320 € | -5.65 % | 56,173 € | 18:19:39 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,849,366 | 18:19:01 | |
0.0468 € | -0.0133 € | -22.08 % | 1,077,862 | 18:19:07 | |
0.7827 € | +0.0015 € | +0.19 % | 524,089 | 18:19:10 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:17:48 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:19:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:16:28 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:16:33 | |
14.9180 € | +0.1160 € | +0.78 % | 123,002 | 18:19:21 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:19:18 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:17:42 |
6.3850 € | +1.0200 € | +19.01 % | 230,225 | 18:19:37 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:19:25 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:17:17 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:17:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:17:59 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:18:11 | |
4.3450 € | +0.3100 € | +7.68 % | 48,520 | 18:19:40 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:18:38 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 18:18:16 | |
2.6700 € | +0.1200 € | +4.71 % | 30,000 | 18:18:43 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:19:24 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 18:19:19 | |
3.7900 € | -0.3000 € | -7.33 % | 14,000 | 18:19:30 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:17:41 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:19:24 | |
3.5700 € | +0.1300 € | +3.78 % | 5,190 | 18:18:37 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 18:18:08 | |
0.0290 € | -0.0040 € | -12.12 % | 4,000 | 18:19:17 | |
3.9150 € | +0.1000 € | +2.62 % | 3,500 | 18:19:17 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 18:17:53 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 18:17:46 | |
0.0736 € | +0.0007 € | +0.89 % | 175,306 | 18:18:42 | |
0.9673 € | +0.0056 € | +0.58 % | 140,247 | 18:18:10 | |
11.8850 € | +0.6370 € | +5.66 % | 80,600 | 18:19:23 | |
1.1350 € | +0.0063 € | +0.56 % | 55,510 | 18:19:21 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:18:52 | |
87.9480 € | -0.6290 € | -0.71 % | 15,867 | 18:19:28 | |
72.2000 € | +0.4000 € | +0.56 % | 14,335 | 18:19:26 | |
15.2300 € | -0.2470 € | -1.60 % | 13,570 | 18:19:11 | |
6.3895 € | -0.0255 € | -0.40 % | 10,556 | 18:18:57 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:19:07 | |
46.6575 € | +5.9790 € | +14.70 % | 1,600 | 18:19:42 | |
359.6565 € | -8.6940 € | -2.36 % | 420 | 18:19:40 | |
36.4545 € | -0.9980 € | -2.66 % | 400 | 18:19:40 | |
169.2890 € | -10.1320 € | -5.65 % | 324 | 18:19:39 | |
131.7305 € | -1.8420 € | -1.38 % | 307 | 18:19:31 | |
86.6820 € | -0.3915 € | -0.45 % | 300 | 18:19:41 | |
1.4355 € | +0.0090 € | +0.63 % | 300 | 18:19:42 | |
264.8550 € | -12.9590 € | -4.66 % | 206 | 18:19:42 | |
415.4790 € | -1.1110 € | -0.27 % | 202 | 18:17:10 |
Mostwanted
502.7000 € | -1.3000 € | -0.26 % | 18:19:26 | |
759.8500 € | -34.7500 € | -4.37 % | 18:19:42 | |
139.7000 € | -1.4200 € | -1.01 % | 18:19:35 | |
6.6830 € | -0.0460 € | -0.68 % | 18:19:18 | |
713.2000 € | -155.0000 € | -17.85 % | 18:19:41 |
5.2550 € | +0.3900 € | +8.02 % | 18:19:43 | |
0.4800 € | -1.5300 € | -76.12 % | 18:19:37 | |
0.3350 € | - € | 0.00 % | 18:19:25 | |
1.4350 € | +0.2000 € | +16.19 % | 18:19:40 | |
4.2950 € | +0.3800 € | +9.71 % | 18:19:43 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8100 € | +0.2500 € | +9.77 % | 18:19:30 | |
0.3600 € | +0.0100 € | +2.86 % | 18:19:30 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4340 € | +8.1060 € | +5.66 % | 18:19:31 | |
0.0820 € | - € | 0.00 % | 18:17:10 | |
46.6575 € | +5.9790 € | +14.70 % | 18:19:42 | |
6.1240 € | -0.0220 € | -0.36 % | 18:19:39 | |
107.6925 € | - € | 0.00 % | 18:17:55 |
Indications
2,390.8250 $ | +0.48 % | |
28.5430 $ | +1.13 % | |
87.2050 $ | +0.24 % | |
82.1950 $ | +0.38 % | |
1.7505 € | +0.63 % | |
131.0650 € | -0.08 % | |
64,039.3500 $ | +0.79 % | |
3,067.1350 $ | -0.04 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
81.35 € | 40 | 18:19:41.574 | |
0.69 € | 50 | 18:19:36.831 | |
4.36 € | 2,000 | 18:19:36.808 | |
17.565 € | 620 | 18:19:34.673 | |
220.10 € | 4 | 18:19:30.526 | |
74.09 € | 25 | 18:19:28.354 | |
758.40 € | 3 | 18:19:26.528 | |
711.90 € | 5 | 18:19:25.641 | |
17.658 € | 50 | 18:19:24.734 | |
19.65 € | 25 | 18:19:21.927 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank