Tops & Flops
291.3500 € | +17.7500 € | +6.49 % | 18:31:36 | ||
174.9900 € | +9.1100 € | +5.49 % | 18:31:13 | ||
435.8500 € | +15.3500 € | +3.65 % | 18:31:03 | ||
153.7250 € | +5.3250 € | +3.59 % | 18:30:26 | ||
224.2000 € | +6.6000 € | +3.03 % | 18:29:15 | ||
74.1350 € | -0.4700 € | -0.63 % | 18:31:43 | ||
62.8900 € | -0.4900 € | -0.77 % | 18:29:47 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:29:15 | ||
51.1350 € | -0.7200 € | -1.39 % | 18:31:50 | ||
72.1200 € | -1.9800 € | -2.67 % | 18:29:45 |
29.5000 € | +1.6300 € | +5.85 % | 18:30:27 | ||
22.7400 € | +1.0700 € | +4.94 % | 18:31:42 | ||
1.9540 € | +0.0913 € | +4.90 % | 18:28:59 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:29:02 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:31:48 | ||
6.8670 € | -0.0720 € | -1.04 % | 18:31:12 | ||
109.1750 € | -1.3000 € | -1.18 % | 18:31:41 | ||
19.2275 € | -0.2675 € | -1.37 % | 18:31:28 | ||
72.6750 € | -1.5500 € | -2.09 % | 18:29:46 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:30:30 |
291.3500 € | +17.7500 € | +6.49 % | 18:31:36 | ||
174.9900 € | +9.1100 € | +5.49 % | 18:31:13 | ||
22.7400 € | +1.0700 € | +4.94 % | 18:31:42 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:29:19 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:29:02 | ||
29.2000 € | +0.0100 € | +0.03 % | 18:31:48 | ||
37.2300 € | -0.0100 € | -0.03 % | 18:30:56 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:29:28 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:30:27 | ||
29.9125 € | -0.1225 € | -0.41 % | 18:31:34 |
9.1500 € | +0.4075 € | +4.66 % | 18:30:33 | ||
250.3000 € | +11.1000 € | +4.64 % | 18:31:14 | ||
18.3700 € | +0.7700 € | +4.38 % | 18:29:47 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:29:19 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:31:32 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:31:34 | ||
22.5900 € | -0.3200 € | -1.40 % | 18:31:21 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:31:45 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:30:14 | ||
23.1300 € | -0.6400 € | -2.69 % | 18:29:57 |
0.4320 € | +0.0410 € | +10.49 % | 18:30:46 | ||
31.9350 € | +2.7050 € | +9.25 % | 18:30:01 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:29:18 | ||
562.7000 € | +42.4000 € | +8.15 % | 18:30:46 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:30:09 | ||
62.5400 € | -4.7000 € | -6.99 % | 18:31:32 | ||
40.6800 € | -3.4300 € | -7.78 % | 18:30:44 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:30:31 |
37.2300 € | +0.9700 € | +2.68 % | 18:31:48 | ||
222.5250 € | +2.8250 € | +1.29 % | 18:31:46 | ||
339.7500 € | +3.7500 € | +1.12 % | 18:31:40 | ||
380.5500 € | +4.1500 € | +1.10 % | 18:31:48 | ||
106.2800 € | +1.1100 € | +1.06 % | 18:31:46 | ||
255.5250 € | -1.7250 € | -0.67 % | 18:31:49 | ||
457.0750 € | -4.3000 € | -0.93 % | 18:31:48 | ||
158.1500 € | -1.5500 € | -0.97 % | 18:31:49 | ||
256.6500 € | -2.5500 € | -0.98 % | 18:31:48 | ||
55.0200 € | -1.3000 € | -2.31 % | 18:31:46 |
3.6200 € | +0.8100 € | +28.83 % | 18:31:11 | ||
0.6995 € | +0.1110 € | +18.86 % | 18:31:49 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:30:59 | ||
297.0500 € | +42.1500 € | +16.54 % | 18:31:49 | ||
2.8370 € | +0.3870 € | +15.80 % | 18:31:50 | ||
416.9000 € | -66.7000 € | -13.79 % | 18:31:46 | ||
39.3000 € | -6.6000 € | -14.38 % | 18:30:04 | ||
5.8925 € | -1.1675 € | -16.54 % | 18:31:39 | ||
1.0140 € | -0.2060 € | -16.89 % | 18:30:21 | ||
5.9500 € | -1.5000 € | -20.13 % | 18:29:48 |
0.4675 € | +0.0360 € | +8.34 % | 18:29:42 | ||
1.9113 € | +0.1213 € | +6.77 % | 18:31:46 | ||
2.5290 € | +0.1390 € | +5.82 % | 18:31:40 | ||
6.3700 € | +0.2000 € | +3.24 % | 18:31:40 | ||
4.8460 € | +0.1060 € | +2.24 % | 18:31:31 | ||
0.1860 € | -0.0040 € | -2.11 % | 18:29:06 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:29:01 | ||
0.5810 € | -0.0170 € | -2.84 % | 18:30:33 | ||
0.8125 € | -0.0375 € | -4.41 % | 18:30:20 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:30:21 |
0.0170 € | +0.0030 € | +21.43 % | 18:29:17 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:31:40 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:31:02 | ||
0.2660 € | +0.0380 € | +16.67 % | 18:29:08 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:29:45 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:30:36 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:31:47 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:31:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:29:32 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:30:44 |
18.2750 € | +1.9500 € | +11.94 % | 18:31:35 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:31:11 | ||
168.8500 € | +11.6000 € | +7.38 % | 18:31:49 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:29:11 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:31:17 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:29:21 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:31:10 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:30:13 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:29:27 |
L&S Indikation18,144.50
Turnover tops
767.2000 € | +23.4500 € | +3.15 % | 4,231,227 € | 18:31:22 | |
137.3900 € | +4.3500 € | +3.27 % | 3,661,715 € | 18:31:22 | |
175.1700 € | +0.2300 € | +0.13 % | 2,979,390 € | 18:31:21 | |
15.4040 € | +0.1800 € | +1.18 % | 2,758,643 € | 18:31:22 | |
515.3000 € | +3.3000 € | +0.64 % | 2,072,001 € | 18:30:42 | |
51.1350 € | -0.7200 € | -1.39 % | 1,806,619 € | 18:31:21 | |
270.0000 € | +2.4000 € | +0.90 % | 1,097,718 € | 18:30:23 | |
74.1300 € | -0.4750 € | -0.64 % | 941,876 € | 18:29:06 | |
716.0500 € | +44.8500 € | +6.68 % | 841,421 € | 18:31:23 | |
96.8900 € | +0.1000 € | +0.10 % | 772,410 € | 18:31:22 |
7.0750 € | -1.9250 € | -21.39 % | 116,631 € | 18:31:50 | |
3.9950 € | -1.7550 € | -30.52 % | 71,076 € | 18:31:50 | |
0.7800 € | -1.6800 € | -68.29 % | 68,980 € | 18:31:50 | |
4.5750 € | -2.0550 € | -31.00 % | 61,523 € | 18:31:48 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 18:31:44 | |
9.9050 € | +2.0150 € | +25.54 % | 55,021 € | 18:31:48 | |
1.7050 € | -0.9200 € | -35.05 % | 51,300 € | 18:31:49 | |
0.9850 € | -1.6750 € | -62.97 % | 45,261 € | 18:31:50 | |
2.8850 € | -2.0550 € | -41.60 % | 44,670 € | 18:31:48 | |
2.8050 € | - € | 0.00 % | 44,496 € | 18:31:48 |
3.9050 € | +0.1300 € | +3.44 % | 20,850 € | 18:31:07 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 18:30:34 | |
3.6850 € | +0.0400 € | +1.10 % | 11,250 € | 18:30:34 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 18:31:08 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:30:33 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 18:31:15 | |
0.8600 € | -0.7300 € | -45.91 % | 1,196 € | 18:31:51 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 18:31:07 | |
1.4600 € | +0.5900 € | +67.82 % | 930 € | 18:31:49 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:30:52 |
11.0335 € | -0.6095 € | -5.23 % | 1,759,719 € | 18:31:23 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:29:42 | |
89.3640 € | +0.6640 € | +0.75 % | 665,191 € | 18:31:23 | |
115.8400 € | +0.7700 € | +0.67 % | 644,150 € | 18:31:09 | |
240.5200 € | +1.8800 € | +0.79 % | 521,901 € | 18:31:24 | |
69.8975 € | -0.0675 € | -0.10 % | 446,863 € | 18:31:10 | |
70.9050 € | +0.7850 € | +1.12 % | 396,415 € | 18:31:09 | |
7.1430 € | +0.0735 € | +1.04 % | 390,477 € | 18:31:23 | |
31.2815 € | +0.2205 € | +0.71 % | 388,434 € | 18:31:23 | |
151.6900 € | +1.6900 € | +1.13 % | 319,629 € | 18:31:00 |
218.2955 € | +15.0455 € | +7.40 % | 130,410 € | 18:31:50 | |
354.4470 € | +0.4650 € | +0.13 % | 106,297 € | 18:31:51 | |
939.6305 € | +8.5260 € | +0.92 % | 91,802 € | 18:31:23 | |
203.6485 € | +2.2495 € | +1.12 % | 65,377 € | 18:31:46 | |
1,105.8985 € | -3.1645 € | -0.29 % | 58,576 € | 18:31:51 | |
427.9635 € | +1.8360 € | +0.43 % | 40,846 € | 18:31:50 | |
2,496.3255 € | +25.1070 € | +1.02 % | 37,322 € | 18:31:47 | |
661.3185 € | +9.1220 € | +1.40 % | 34,021 € | 18:31:49 | |
810.8190 € | +2.3960 € | +0.30 % | 28,533 € | 18:31:50 | |
272.1750 € | +5.1155 € | +1.92 % | 27,020 € | 18:31:51 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:28:57 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:29:42 | |
0.0378 € | -0.0118 € | -23.71 % | 1,153,279 | 18:30:37 | |
15.4040 € | +0.1800 € | +1.18 % | 180,267 | 18:31:22 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:28:53 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:28:54 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:30:53 | |
0.5992 € | +0.0092 € | +1.55 % | 105,720 | 18:31:21 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 18:30:22 | |
1.9540 € | +0.0913 € | +4.90 % | 89,031 | 18:28:59 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:31:25 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 18:31:44 | |
0.7800 € | -1.6800 € | -68.29 % | 43,500 | 18:31:50 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:28:51 | |
1.7050 € | -0.9200 € | -35.05 % | 30,000 | 18:31:49 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 18:31:47 | |
0.9850 € | -1.6750 € | -62.97 % | 24,335 | 18:31:50 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:31:33 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:30:58 | |
2.8050 € | - € | 0.00 % | 19,998 | 18:31:48 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:30:33 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 18:31:08 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:30:52 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 18:30:34 | |
3.9050 € | +0.1300 € | +3.44 % | 5,000 | 18:31:07 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 18:31:15 | |
3.6850 € | +0.0400 € | +1.10 % | 3,000 | 18:30:34 | |
0.0750 € | -0.1200 € | -61.54 % | 3,000 | 18:30:34 | |
0.8600 € | -0.7300 € | -45.91 % | 1,000 | 18:31:51 | |
0.9750 € | -0.1300 € | -11.76 % | 1,000 | 18:31:07 |
0.2691 € | +0.0046 € | +1.72 % | 401,100 | 18:31:23 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:31:05 | |
0.9215 € | -0.0213 € | -2.25 % | 171,094 | 18:30:33 | |
11.0335 € | -0.6095 € | -5.23 % | 152,770 | 18:31:23 | |
7.1430 € | +0.0735 € | +1.04 % | 55,109 | 18:31:23 | |
0.4515 € | +0.0145 € | +3.32 % | 51,100 | 18:30:36 | |
5.6485 € | +0.0660 € | +1.18 % | 23,414 | 18:31:17 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:28:51 | |
31.2815 € | +0.2205 € | +0.71 % | 12,486 | 18:31:23 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:30:24 |
218.2955 € | +15.0455 € | +7.40 % | 600 | 18:31:50 | |
203.6485 € | +2.2495 € | +1.12 % | 322 | 18:31:46 | |
354.4470 € | +0.4650 € | +0.13 % | 301 | 18:31:51 | |
102.3115 € | +10.3445 € | +11.25 % | 189 | 18:31:49 | |
81.0820 € | +0.3240 € | +0.40 % | 186 | 18:31:50 | |
151.4125 € | +2.2860 € | +1.53 % | 165 | 18:31:50 | |
1.3480 € | -0.1330 € | -8.98 % | 160 | 18:31:22 | |
14.4780 € | -4.4045 € | -23.33 % | 159 | 18:31:51 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:31:03 | |
24.9645 € | +0.2520 € | +1.02 % | 120 | 18:31:51 |
Mostwanted
766.4000 € | +22.6500 € | +3.05 % | 18:31:52 | |
137.3300 € | +4.2900 € | +3.22 % | 18:31:51 | |
714.5000 € | +43.3000 € | +6.45 % | 18:31:44 | |
515.3000 € | +3.3000 € | +0.64 % | 18:30:42 | |
6.9020 € | +0.0100 € | +0.15 % | 18:29:31 |
0.5950 € | -0.1950 € | -24.68 % | 18:29:28 | |
0.6800 € | -0.0200 € | -2.86 % | 18:30:05 | |
1.5700 € | +0.4400 € | +38.94 % | 18:31:29 | |
3.8150 € | +0.7700 € | +25.29 % | 18:31:51 | |
0.3600 € | -0.0300 € | -7.69 % | 18:30:32 |
0.8600 € | -0.7300 € | -45.91 % | 18:31:51 | |
1.0200 € | +0.4300 € | +72.88 % | 18:31:30 | |
0.1250 € | -0.0600 € | -32.43 % | 18:30:33 | |
3.1400 € | +0.4400 € | +16.30 % | 18:31:31 | |
2.0100 € | -1.1600 € | -36.59 % | 18:31:31 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:29:14 | |
46.9795 € | -0.2115 € | -0.45 % | 18:30:09 | |
107.6925 € | - € | 0.00 % | 18:29:14 | |
5.9345 € | +0.0010 € | +0.02 % | 18:31:50 |
Indications
2,326.5300 $ | -0.03 % | |
27.2915 $ | +0.43 % | |
88.0000 $ | +0.97 % | |
82.9600 $ | +1.02 % | |
2.0675 € | -0.14 % | |
131.0750 € | -0.10 % | |
66,642.9900 $ | +0.13 % | |
3,232.8450 $ | +1.35 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.414 € | 30 | 18:31:50.652 | |
227.70 € | 109 | 18:31:46.680 | |
10.03 € | 1,000 | 18:31:46.429 | |
41.70 € | 20 | 18:31:19.429 | |
69.20 € | 46 | 18:31:14.854 | |
1,117.98 € | 1 | 18:31:12.661 | |
1.35 € | 250 | 18:31:12.070 | |
23.61 € | 180 | 18:31:10.634 | |
4.136 € | 100 | 18:30:52.965 | |
101.84 € | 15,000 | 18:30:51.729 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank