Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 14:11:19 | ||
21.1750 € | +0.2900 € | +1.39 % | 14:08:58 | ||
72.5800 € | +0.6800 € | +0.95 % | 14:11:13 | ||
12.3350 € | +0.1000 € | +0.82 % | 14:10:59 | ||
14.8840 € | +0.0820 € | +0.55 % | 14:11:19 | ||
25.9150 € | -0.3600 € | -1.37 % | 14:11:12 | ||
50.2600 € | -0.7100 € | -1.39 % | 14:11:19 | ||
17.5475 € | -0.2650 € | -1.49 % | 14:11:11 | ||
48.9700 € | -0.7750 € | -1.56 % | 14:11:11 | ||
271.3500 € | -5.1000 € | -1.84 % | 14:11:22 |
109.0500 € | +3.3250 € | +3.14 % | 14:10:22 | ||
37.9900 € | +0.8900 € | +2.40 % | 14:11:21 | ||
73.6700 € | +0.6900 € | +0.95 % | 14:11:01 | ||
37.0400 € | +0.2100 € | +0.57 % | 14:08:28 | ||
26.9400 € | +0.1500 € | +0.56 % | 14:09:09 | ||
45.9900 € | -1.4000 € | -2.95 % | 14:11:18 | ||
45.9950 € | -1.6000 € | -3.36 % | 14:10:59 | ||
35.1700 € | -1.5300 € | -4.17 % | 14:10:37 | ||
33.2400 € | -1.6600 € | -4.76 % | 14:11:08 | ||
127.8500 € | -6.7000 € | -4.98 % | 14:11:19 |
43.4750 € | +3.0500 € | +7.54 % | 14:10:02 | ||
37.9900 € | +0.8900 € | +2.40 % | 14:11:21 | ||
21.1750 € | +0.2900 € | +1.39 % | 14:08:58 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:10:01 | ||
26.9400 € | +0.1500 € | +0.56 % | 14:09:09 | ||
271.3500 € | -5.1000 € | -1.84 % | 14:11:22 | ||
13.0750 € | -0.2500 € | -1.88 % | 14:09:28 | ||
21.8250 € | -0.5850 € | -2.61 % | 14:11:11 | ||
45.9900 € | -1.4000 € | -2.95 % | 14:11:18 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:10:13 |
43.4750 € | +3.0500 € | +7.54 % | 14:10:02 | ||
13.3250 € | +0.1500 € | +1.14 % | 14:09:33 | ||
3.7800 € | +0.0400 € | +1.07 % | 14:10:42 | ||
611.0000 € | +6.0000 € | +0.99 % | 14:11:18 | ||
12.9700 € | +0.1200 € | +0.93 % | 14:09:16 | ||
8.0650 € | -0.2350 € | -2.83 % | 14:11:12 | ||
4.5310 € | -0.1360 € | -2.91 % | 14:10:46 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:10:13 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:11:11 | ||
16.4800 € | -1.1700 € | -6.63 % | 14:10:21 |
4.9300 € | +0.4200 € | +9.31 % | 14:10:54 | ||
0.0304 € | +0.0025 € | +8.98 % | 14:09:42 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:10:14 | ||
0.1010 € | +0.0050 € | +5.15 % | 14:09:58 | ||
2.0650 € | +0.1005 € | +5.12 % | 14:10:51 | ||
9.4400 € | -0.7125 € | -7.02 % | 14:11:14 | ||
43.3200 € | -3.3200 € | -7.12 % | 14:09:08 | ||
61.3500 € | -5.0000 € | -7.54 % | 14:08:29 | ||
6.0900 € | -0.6250 € | -9.31 % | 14:10:32 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:09:07 |
247.3750 € | +0.4750 € | +0.19 % | 14:08:37 | ||
85.6600 € | +0.1600 € | +0.19 % | 14:09:33 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:10:20 | ||
52.9750 € | +0.0450 € | +0.09 % | 14:10:48 | ||
312.2250 € | +0.2500 € | +0.08 % | 14:08:57 | ||
196.9250 € | -1.3250 € | -0.67 % | 14:09:30 | ||
334.0000 € | -2.2500 € | -0.67 % | 14:09:25 | ||
104.6400 € | -0.7100 € | -0.67 % | 14:11:04 | ||
146.0700 € | -1.5300 € | -1.04 % | 14:11:14 | ||
202.0500 € | -2.2750 € | -1.11 % | 14:11:20 |
0.4880 € | +0.0335 € | +7.37 % | 14:08:25 | ||
0.8855 € | +0.0455 € | +5.42 % | 14:09:49 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:10:26 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:08:42 | ||
0.3805 € | +0.0140 € | +3.82 % | 14:08:36 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:10:08 | ||
4.5200 € | -0.1700 € | -3.62 % | 14:09:21 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:09:19 | ||
4.6000 € | -0.2200 € | -4.56 % | 14:09:20 | ||
1.2465 € | -0.0635 € | -4.85 % | 14:09:36 |
0.0305 € | +0.0035 € | +12.96 % | 14:11:05 | ||
0.6150 € | +0.0065 € | +1.07 % | 14:11:05 | ||
1.3820 € | +0.0120 € | +0.88 % | 14:10:51 | ||
0.6340 € | +0.0050 € | +0.79 % | 14:11:05 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:09:12 | ||
0.1850 € | -0.0045 € | -2.37 % | 14:11:05 | ||
1.7168 € | -0.0433 € | -2.46 % | 14:10:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:09:31 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:10:45 | ||
0.0815 € | -0.0080 € | -8.94 % | 14:11:05 |
0.0080 € | +0.0025 € | +45.45 % | 14:09:55 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:09:51 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:10:31 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:09:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:10:37 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:08:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:11:12 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:08:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:09:51 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:08:29 |
2.6500 € | +0.3700 € | +16.23 % | 14:09:53 | ||
43.4750 € | +3.0500 € | +7.54 % | 14:10:02 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:09:54 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:11:04 | ||
109.0500 € | +3.3250 € | +3.14 % | 14:10:22 | ||
127.8500 € | -6.7000 € | -4.98 % | 14:11:19 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:09:08 | ||
1.9100 € | -0.1200 € | -5.91 % | 14:10:26 | ||
16.4800 € | -1.1700 € | -6.63 % | 14:10:21 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:09:02 |
L&S Indikation17,731.00
Turnover tops
172.7600 € | -1.7800 € | -1.02 % | 3,430,534 € | 14:11:00 | |
507.0000 € | +3.0000 € | +0.60 % | 3,376,915 € | 14:10:55 | |
796.5500 € | +1.9500 € | +0.25 % | 1,646,593 € | 14:11:00 | |
14.8880 € | +0.0860 € | +0.58 % | 1,396,595 € | 14:11:00 | |
138.7600 € | -2.3600 € | -1.67 % | 1,343,816 € | 14:10:57 | |
50.2600 € | -0.7100 € | -1.39 % | 1,132,229 € | 14:10:59 | |
869.9500 € | +1.7500 € | +0.20 % | 984,241 € | 14:10:56 | |
378.9000 € | -0.5000 € | -0.13 % | 968,590 € | 14:10:49 | |
74.1800 € | -0.5200 € | -0.70 % | 952,449 € | 14:11:01 | |
21.1750 € | +0.2900 € | +1.39 % | 950,037 € | 14:08:58 |
5.0750 € | -0.2900 € | -5.41 % | 1,050,049 € | 14:11:16 | |
4.2450 € | +0.2100 € | +5.20 % | 143,363 € | 14:11:11 | |
7.0350 € | -0.2700 € | -3.70 % | 86,531 € | 14:11:11 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 14:08:28 | |
7.5950 € | +0.2200 € | +2.98 % | 71,990 € | 14:11:11 | |
4.7750 € | -0.2800 € | -5.54 % | 69,805 € | 14:11:11 | |
6.0950 € | +0.2500 € | +4.28 % | 62,910 € | 14:11:11 | |
27.8050 € | +0.2400 € | +0.87 % | 59,133 € | 14:11:18 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 14:08:58 | |
7.0750 € | +0.2500 € | +3.66 % | 51,130 € | 14:11:11 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 14:11:16 | |
3.5400 € | +0.1000 € | +2.91 % | 12,659 € | 14:11:16 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 14:11:20 | |
0.4550 € | +0.0300 € | +7.06 % | 8,230 € | 14:11:10 | |
1.7500 € | -0.0300 € | -1.69 % | 5,621 € | 14:11:20 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 14:11:16 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:11:18 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 14:11:20 | |
3.1300 € | +0.0700 € | +2.29 % | 1,725 € | 14:11:20 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 14:11:05 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:10:40 | |
11.3400 € | +0.0920 € | +0.82 % | 914,943 € | 14:10:56 | |
71.7200 € | -0.0800 € | -0.11 % | 858,736 € | 14:10:51 | |
114.9200 € | -0.3500 € | -0.30 % | 534,820 € | 14:10:56 | |
929.2000 € | -2.8000 € | -0.30 % | 517,276 € | 14:10:56 | |
88.3210 € | -0.2560 € | -0.29 % | 514,646 € | 14:11:00 | |
158.4300 € | -0.4900 € | -0.31 % | 397,069 € | 14:10:55 | |
73.2400 € | -0.2250 € | -0.31 % | 315,983 € | 14:10:56 | |
86.8940 € | -0.2490 € | -0.29 % | 287,773 € | 14:10:56 | |
110.7800 € | -0.3600 € | -0.32 % | 253,727 € | 14:10:50 |
2,464.0215 € | +4.8525 € | +0.20 % | 289,255 € | 14:11:21 | |
366.9915 € | -1.3590 € | -0.37 % | 126,367 € | 14:11:24 | |
577.2720 € | -2.8440 € | -0.49 % | 87,972 € | 14:11:26 | |
5,378.1385 € | +28.9400 € | +0.54 % | 80,538 € | 14:11:17 | |
41.6670 € | +0.9885 € | +2.43 % | 64,902 € | 14:11:21 | |
659.3535 € | +0.7970 € | +0.12 % | 59,859 € | 14:11:19 | |
277.3065 € | -0.5075 € | -0.18 % | 55,905 € | 14:11:23 | |
416.0975 € | -0.4925 € | -0.12 % | 42,335 € | 14:10:52 | |
132.3075 € | -1.2650 € | -0.95 % | 38,943 € | 14:11:24 | |
208.3710 € | -0.2775 € | -0.13 % | 33,777 € | 14:11:22 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 459,566 | 14:09:48 | |
0.7755 € | -0.0057 € | -0.73 % | 311,804 | 14:10:29 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:10:17 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:09:45 | |
0.3967 € | -0.0046 € | -1.15 % | 167,500 | 14:10:44 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:08:22 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:08:32 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:09:55 | |
14.8880 € | +0.0860 € | +0.58 % | 94,235 | 14:11:00 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 14:09:59 |
5.0650 € | -0.3000 € | -5.59 % | 185,225 | 14:11:22 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 14:08:28 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:10:51 | |
4.2450 € | +0.2100 € | +5.20 % | 32,520 | 14:11:11 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 14:11:12 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 14:11:11 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:09:13 | |
1.4550 € | - € | 0.00 % | 23,032 | 14:11:18 | |
0.2450 € | -0.0500 € | -16.95 % | 20,000 | 14:11:19 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 14:08:58 |
0.4550 € | +0.0300 € | +7.06 % | 15,000 | 14:11:10 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:11:18 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 14:11:16 | |
0.0540 € | +0.0210 € | +63.64 % | 4,000 | 14:11:18 | |
3.5400 € | +0.1000 € | +2.91 % | 3,290 | 14:11:16 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 14:11:20 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 14:11:05 | |
1.7500 € | -0.0300 € | -1.69 % | 2,100 | 14:11:20 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 14:11:16 | |
10.5100 € | +0.2000 € | +1.94 % | 1,100 | 14:11:20 |
0.0157 € | +0.0004 € | +2.28 % | 285,000 | 14:09:20 | |
0.0733 € | +0.0004 € | +0.48 % | 171,306 | 14:10:55 | |
0.9651 € | +0.0034 € | +0.35 % | 134,747 | 14:10:48 | |
11.3250 € | +0.0770 € | +0.68 % | 79,370 | 14:11:03 | |
71.7200 € | -0.0800 € | -0.11 % | 11,950 | 14:10:51 | |
8.6375 € | -0.0005 € | -0.01 % | 10,000 | 14:10:47 | |
2.3360 € | +0.1070 € | +4.80 % | 10,000 | 14:10:51 | |
7.8592 € | -0.0013 € | -0.02 % | 9,000 | 14:10:07 | |
12.2370 € | +0.0260 € | +0.21 % | 8,500 | 14:10:37 | |
3.0718 € | +0.0252 € | +0.83 % | 8,128 | 14:10:41 |
41.6470 € | +0.9685 € | +2.38 % | 1,510 | 14:11:26 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:08:37 | |
37.5770 € | +0.1245 € | +0.33 % | 400 | 14:11:24 | |
366.9915 € | -1.3590 € | -0.37 % | 347 | 14:11:24 | |
87.8620 € | +0.7885 € | +0.91 % | 300 | 14:11:25 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 14:11:13 | |
132.3075 € | -1.2650 € | -0.95 % | 297 | 14:11:24 | |
277.3065 € | -0.5075 € | -0.18 % | 204 | 14:11:23 | |
106.6470 € | -1.3930 € | -1.29 % | 200 | 14:11:24 | |
208.3710 € | -0.2775 € | -0.13 % | 165 | 14:11:22 |
Mostwanted
505.9000 € | +1.9000 € | +0.38 % | 14:11:11 | |
138.7700 € | -2.3500 € | -1.67 % | 14:11:22 | |
796.4500 € | +1.8500 € | +0.23 % | 14:11:24 | |
6.6550 € | -0.0740 € | -1.10 % | 14:11:11 | |
6.6770 € | +0.0230 € | +0.35 % | 14:11:11 |
5.1250 € | +0.2600 € | +5.34 % | 14:11:27 | |
0.3450 € | +0.0100 € | +2.99 % | 14:09:37 | |
2.7450 € | -0.2600 € | -8.65 % | 14:11:27 | |
4.7650 € | -0.2900 € | -5.74 % | 14:11:27 | |
2.1450 € | -0.2800 € | -11.55 % | 14:11:26 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7600 € | +0.2000 € | +7.81 % | 14:11:20 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 14:11:20 |
152.7235 € | +9.3955 € | +6.56 % | 14:10:41 | |
0.0820 € | - € | 0.00 % | 14:10:57 | |
41.6470 € | +0.9685 € | +2.38 % | 14:11:26 | |
5.8935 € | -0.2525 € | -4.11 % | 14:11:22 | |
107.6925 € | - € | 0.00 % | 14:08:39 |
Indications
2,376.8535 $ | -0.11 % | |
28.1850 $ | -0.14 % | |
86.5150 $ | -0.55 % | |
81.4800 $ | -0.49 % | |
1.7405 € | +0.06 % | |
131.2650 € | +0.08 % | |
65,075.3500 $ | +2.42 % | |
3,101.2050 $ | +1.07 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.76 € | 4,609 | 14:11:21.165 | |
98.97 € | 5,000 | 14:11:20.042 | |
44.30 € | 9 | 14:11:15.844 | |
26.93 € | 100 | 14:10:57.845 | |
145.18 € | 11 | 14:10:51.087 | |
156.78 € | 40 | 14:10:37.691 | |
0.145 € | 1,000 | 14:10:34.997 | |
536.60 € | 3 | 14:10:11.588 | |
150.35 € | 20 | 14:10:02.499 | |
213.20 € | 10 | 14:10:01.925 |
IPO
36.9200 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank