Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 19:53:23 | ||
174.6400 € | +8.7600 € | +5.28 % | 19:53:23 | ||
153.8250 € | +5.4250 € | +3.66 % | 19:53:23 | ||
435.8500 € | +15.3500 € | +3.65 % | 19:53:23 | ||
224.4000 € | +6.8000 € | +3.13 % | 19:53:23 | ||
74.1700 € | -0.4350 € | -0.58 % | 19:53:48 | ||
62.9300 € | -0.4500 € | -0.71 % | 19:53:23 | ||
104.6000 € | -0.7750 € | -0.74 % | 19:53:23 | ||
51.1450 € | -0.7100 € | -1.37 % | 19:53:40 | ||
72.1500 € | -1.9500 € | -2.63 % | 19:53:23 |
29.5600 € | +1.6900 € | +6.06 % | 19:52:23 | ||
22.9650 € | +1.2950 € | +5.98 % | 19:54:01 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:52:24 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:52:37 | ||
14.1200 € | +0.3950 € | +2.88 % | 19:51:17 | ||
6.8660 € | -0.0730 € | -1.05 % | 19:52:21 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:51:05 | ||
19.2425 € | -0.2525 € | -1.30 % | 19:52:07 | ||
72.7500 € | -1.4750 € | -1.99 % | 19:52:10 | ||
31.4900 € | -1.0100 € | -3.11 % | 19:53:47 |
292.2000 € | +18.6000 € | +6.80 % | 19:53:23 | ||
22.9650 € | +1.2950 € | +5.98 % | 19:54:01 | ||
174.6400 € | +8.7600 € | +5.28 % | 19:53:23 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:52:55 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:52:37 | ||
29.2000 € | +0.0100 € | +0.03 % | 19:53:03 | ||
38.1900 € | - € | 0.00 % | 19:53:00 | ||
37.1700 € | -0.0700 € | -0.19 % | 19:53:50 | ||
27.2700 € | -0.0600 € | -0.22 % | 19:52:48 | ||
29.9625 € | -0.0725 € | -0.24 % | 19:54:01 |
250.7000 € | +11.5000 € | +4.81 % | 19:51:20 | ||
9.1525 € | +0.4100 € | +4.69 % | 19:52:20 | ||
18.4050 € | +0.8050 € | +4.57 % | 19:52:07 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:52:55 | ||
69.8000 € | +2.3500 € | +3.48 % | 19:51:20 | ||
22.6300 € | -0.2800 € | -1.22 % | 19:51:22 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:52:41 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:51:26 | ||
23.3000 € | -0.4700 € | -1.98 % | 19:51:28 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:53:02 |
0.4340 € | +0.0430 € | +11.00 % | 19:53:56 | ||
570.5000 € | +50.2000 € | +9.65 % | 19:53:45 | ||
31.9700 € | +2.7400 € | +9.37 % | 19:53:37 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:53:03 | ||
82.1000 € | +5.8000 € | +7.60 % | 19:52:27 | ||
62.8600 € | -4.3800 € | -6.51 % | 19:51:21 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:52:46 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 19:52:50 | ||
7.2600 € | -1.2750 € | -14.94 % | 19:51:12 |
37.2250 € | +0.9650 € | +2.66 % | 19:53:47 | ||
223.3500 € | +3.6500 € | +1.66 % | 19:54:00 | ||
106.5700 € | +1.4000 € | +1.33 % | 19:53:56 | ||
396.4500 € | +5.0000 € | +1.28 % | 19:53:59 | ||
340.2500 € | +4.2500 € | +1.26 % | 19:52:40 | ||
53.1850 € | -0.3150 € | -0.59 % | 19:53:42 | ||
255.5250 € | -1.7250 € | -0.67 % | 19:53:59 | ||
157.7800 € | -1.9200 € | -1.20 % | 19:53:58 | ||
455.7250 € | -5.6500 € | -1.22 % | 19:54:00 | ||
55.0900 € | -1.2300 € | -2.18 % | 19:54:01 |
3.6300 € | +0.8200 € | +29.18 % | 19:52:27 | ||
0.7365 € | +0.1480 € | +25.15 % | 19:53:11 | ||
80.2500 € | +12.2500 € | +18.01 % | 19:51:59 | ||
2.8260 € | +0.3760 € | +15.35 % | 19:53:51 | ||
293.4500 € | +38.5500 € | +15.12 % | 19:53:59 | ||
413.5500 € | -70.0500 € | -14.49 % | 19:53:58 | ||
5.8525 € | -1.2075 € | -17.10 % | 19:54:00 | ||
6.0250 € | -1.4250 € | -19.13 % | 19:51:04 | ||
0.9060 € | -0.3140 € | -25.74 % | 19:53:15 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
1.9475 € | +0.1575 € | +8.80 % | 19:53:09 | ||
0.4675 € | +0.0360 € | +8.34 % | 19:53:42 | ||
2.5570 € | +0.1670 € | +6.99 % | 19:53:58 | ||
4.9280 € | +0.1880 € | +3.97 % | 19:53:47 | ||
6.4040 € | +0.2340 € | +3.79 % | 19:53:57 | ||
0.3130 € | -0.0070 € | -2.19 % | 19:52:50 | ||
0.5840 € | -0.0140 € | -2.34 % | 19:52:09 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:52:17 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:51:28 | ||
1.2550 € | -0.1000 € | -7.38 % | 19:52:42 |
0.0085 € | +0.0020 € | +30.77 % | 19:53:04 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:53:25 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:52:09 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:51:07 | ||
0.2660 € | +0.0380 € | +16.67 % | 19:51:16 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:53:37 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:52:08 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:53:40 | ||
0.0295 € | -0.0135 € | -31.40 % | 19:51:21 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:51:51 |
18.2750 € | +1.9500 € | +11.94 % | 19:52:42 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:52:18 | ||
234.0000 € | +16.5000 € | +7.59 % | 19:53:22 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:52:14 | ||
292.2000 € | +18.6000 € | +6.80 % | 19:53:23 | ||
31.4900 € | -1.0100 € | -3.11 % | 19:53:47 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:53:29 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:53:42 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:52:15 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,165.00
Turnover tops
769.6500 € | +25.9000 € | +3.48 % | 4,568,976 € | 19:53:50 | |
135.7700 € | +2.7300 € | +2.05 % | 3,776,668 € | 19:53:52 | |
175.3300 € | +0.3900 € | +0.22 % | 2,988,158 € | 19:53:23 | |
15.3920 € | +0.1680 € | +1.10 % | 2,809,788 € | 19:53:23 | |
517.4000 € | +5.4000 € | +1.05 % | 2,120,076 € | 19:53:35 | |
51.1450 € | -0.7100 € | -1.37 % | 1,988,894 € | 19:53:40 | |
270.7000 € | +3.1000 € | +1.16 % | 1,097,718 € | 19:53:23 | |
74.1700 € | -0.4350 € | -0.58 % | 1,016,393 € | 19:53:48 | |
711.8500 € | +40.6500 € | +6.06 % | 920,275 € | 19:53:52 | |
174.6400 € | +8.7600 € | +5.28 % | 834,649 € | 19:53:23 |
6.8850 € | -2.1150 € | -23.50 % | 116,631 € | 19:53:58 | |
3.8250 € | -1.9250 € | -33.48 % | 80,217 € | 19:53:58 | |
0.5700 € | -1.8900 € | -76.83 % | 70,940 € | 19:53:45 | |
4.3650 € | -2.2650 € | -34.16 % | 65,219 € | 19:53:58 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 19:53:08 | |
10.1150 € | +2.2250 € | +28.20 % | 55,021 € | 19:53:58 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:51:24 | |
0.7700 € | -1.8900 € | -71.05 % | 46,565 € | 19:53:58 | |
2.6750 € | -2.2650 € | -45.85 % | 44,670 € | 19:53:58 | |
3.0350 € | - € | 0.00 % | 44,496 € | 19:53:58 |
4.0150 € | +0.2400 € | +6.36 % | 20,850 € | 19:53:51 | |
1.6550 € | +0.1000 € | +6.43 % | 12,040 € | 19:53:51 | |
3.7750 € | +0.1300 € | +3.57 % | 11,250 € | 19:53:43 | |
0.5500 € | -0.5700 € | -50.89 % | 8,280 € | 19:52:40 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 19:53:44 | |
0.5200 € | +0.2900 € | +126.09 % | 1,800 € | 19:53:45 | |
0.8200 € | -0.7700 € | -48.43 % | 1,370 € | 19:52:40 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 19:53:43 | |
1.5600 € | +0.6900 € | +79.31 % | 930 € | 19:53:58 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 19:53:17 |
10.9800 € | -0.6630 € | -5.69 % | 1,759,719 € | 19:53:52 | |
141.3440 € | +0.0185 € | +0.01 % | 1,128,372 € | 19:53:29 | |
89.4470 € | +0.7470 € | +0.84 % | 863,188 € | 19:53:46 | |
115.9300 € | +0.8600 € | +0.75 % | 680,426 € | 19:53:46 | |
240.5200 € | +1.8800 € | +0.79 % | 521,901 € | 19:53:51 | |
69.8675 € | -0.0975 € | -0.14 % | 453,018 € | 19:53:50 | |
7.1490 € | +0.0795 € | +1.12 % | 413,314 € | 19:53:52 | |
70.9750 € | +0.8550 € | +1.22 % | 396,415 € | 19:53:50 | |
31.3075 € | +0.2465 € | +0.79 % | 388,434 € | 19:53:46 | |
498.7250 € | +4.1100 € | +0.83 % | 373,490 € | 19:52:19 |
218.6375 € | +15.3875 € | +7.57 % | 130,410 € | 19:54:01 | |
354.4530 € | +0.4710 € | +0.13 % | 106,297 € | 19:54:01 | |
940.5300 € | +9.4255 € | +1.01 % | 91,802 € | 19:53:32 | |
203.5345 € | +2.1355 € | +1.06 % | 65,377 € | 19:53:55 | |
1,108.2225 € | -0.8405 € | -0.08 % | 58,576 € | 19:54:00 | |
428.5665 € | +2.4390 € | +0.57 % | 40,846 € | 19:54:01 | |
2,500.9430 € | +29.7245 € | +1.20 % | 37,322 € | 19:53:57 | |
662.2785 € | +10.0820 € | +1.55 % | 35,348 € | 19:53:53 | |
811.3115 € | +2.8885 € | +0.36 % | 28,533 € | 19:53:56 | |
5,444.9245 € | +67.1430 € | +1.25 % | 27,286 € | 19:53:58 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 19:53:45 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,199,279 | 19:52:40 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 19:51:16 | |
15.3920 € | +0.1680 € | +1.10 % | 183,591 | 19:53:23 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 19:52:42 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:53:43 | |
0.6007 € | +0.0107 € | +1.81 % | 106,720 | 19:53:54 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:52:24 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:52:40 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:51:26 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 19:53:08 | |
0.5700 € | -1.8900 € | -76.83 % | 46,500 | 19:53:45 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:52:58 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 19:53:44 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:51:24 | |
0.7700 € | -1.8900 € | -71.05 % | 25,715 | 19:53:58 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:51:39 | |
1.2650 € | +0.1300 € | +11.45 % | 25,000 | 19:53:53 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:52:40 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 19:53:44 | |
0.5500 € | -0.5700 € | -50.89 % | 11,000 | 19:52:40 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 19:53:17 | |
1.6550 € | +0.1000 € | +6.43 % | 7,000 | 19:53:51 | |
4.0150 € | +0.2400 € | +6.36 % | 5,000 | 19:53:51 | |
0.5200 € | +0.2900 € | +126.09 % | 5,000 | 19:53:45 | |
3.7750 € | +0.1300 € | +3.57 % | 3,000 | 19:53:43 | |
0.0580 € | -0.1370 € | -70.26 % | 3,000 | 19:53:43 | |
0.8200 € | -0.7700 € | -48.43 % | 1,200 | 19:52:40 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 19:53:43 |
0.2688 € | +0.0043 € | +1.61 % | 401,100 | 19:52:27 | |
0.0125 € | -0.0012 € | -8.79 % | 200,000 | 19:52:05 | |
0.9192 € | -0.0235 € | -2.49 % | 171,094 | 19:52:10 | |
10.9800 € | -0.6630 € | -5.69 % | 152,770 | 19:53:52 | |
7.1490 € | +0.0795 € | +1.12 % | 58,309 | 19:53:52 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 19:53:23 | |
5.6555 € | +0.0730 € | +1.31 % | 23,414 | 19:53:52 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 19:53:12 | |
10.4700 € | +0.0810 € | +0.78 % | 13,939 | 19:53:46 | |
31.3075 € | +0.2465 € | +0.79 % | 12,486 | 19:53:46 |
218.6375 € | +15.3875 € | +7.57 % | 600 | 19:54:01 | |
203.5345 € | +2.1355 € | +1.06 % | 322 | 19:53:55 | |
354.4530 € | +0.4710 € | +0.13 % | 301 | 19:54:01 | |
102.5790 € | +10.6120 € | +11.54 % | 189 | 19:53:57 | |
81.1300 € | +0.3720 € | +0.46 % | 186 | 19:53:59 | |
151.7465 € | +2.6200 € | +1.76 % | 165 | 19:54:01 | |
1.3480 € | -0.1330 € | -8.98 % | 160 | 19:52:06 | |
13.9885 € | -4.8940 € | -25.92 % | 159 | 19:53:51 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:52:10 | |
25.0085 € | +0.2960 € | +1.20 % | 120 | 19:54:00 |
Mostwanted
769.9000 € | +26.1500 € | +3.52 % | 19:54:02 | |
135.8300 € | +2.7900 € | +2.10 % | 19:54:02 | |
711.6500 € | +40.4500 € | +6.03 % | 19:53:55 | |
517.4000 € | +5.4000 € | +1.05 % | 19:53:35 | |
6.9030 € | +0.0110 € | +0.16 % | 19:52:53 |
0.5750 € | -0.2150 € | -27.22 % | 19:53:17 | |
0.7000 € | - € | 0.00 % | 19:53:52 | |
1.5400 € | +0.4100 € | +36.28 % | 19:52:40 | |
4.0750 € | +1.0300 € | +33.83 % | 19:53:55 | |
0.3700 € | -0.0200 € | -5.13 % | 19:53:44 |
0.8200 € | -0.7700 € | -48.43 % | 19:52:40 | |
1.0800 € | +0.4900 € | +83.05 % | 19:53:45 | |
0.1150 € | -0.0700 € | -37.84 % | 19:53:44 | |
3.2000 € | +0.5000 € | +18.52 % | 19:53:58 | |
1.9100 € | -1.2600 € | -39.75 % | 19:52:40 |
152.3500 € | -0.2250 € | -0.15 % | 19:53:58 | |
0.0820 € | - € | 0.00 % | 19:53:22 | |
46.9595 € | -0.2315 € | -0.49 % | 19:51:28 | |
107.6925 € | - € | 0.00 % | 19:53:22 | |
5.9955 € | +0.0620 € | +1.04 % | 19:53:32 |
Indications
2,326.6600 $ | -0.03 % | |
27.3110 $ | +0.50 % | |
88.2750 $ | +1.29 % | |
83.2200 $ | +1.33 % | |
2.0745 € | +0.19 % | |
130.9650 € | -0.18 % | |
66,782.3750 $ | +0.34 % | |
3,235.9450 $ | +1.45 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.36 € | 73 | 19:54:00.667 | |
430.65 € | 2 | 19:53:54.594 | |
517.80 € | 10 | 19:53:50.250 | |
26.87 € | 12 | 19:53:44.760 | |
0.032 € | 814 | 19:53:42.088 | |
148.18 € | 70 | 19:53:32.489 | |
0.0005 € | 500,000 | 19:53:24.850 | |
436.00 € | 20 | 19:53:17.040 | |
455.60 € | 3 | 19:53:08.348 | |
150.00 € | 200 | 19:53:08.073 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank