Tops & Flops
33.0700 € | +0.7900 € | +2.45 % | 16:58:50 | ||
44.0050 € | +0.9250 € | +2.15 % | 16:58:56 | ||
19.1300 € | +0.3625 € | +1.93 % | 16:59:09 | ||
27.7000 € | +0.3850 € | +1.41 % | 16:59:26 | ||
294.1000 € | +3.6000 € | +1.24 % | 16:59:06 | ||
171.9300 € | -2.1300 € | -1.22 % | 16:59:03 | ||
61.1800 € | -1.6000 € | -2.55 % | 16:59:21 | ||
13.8075 € | -0.3900 € | -2.75 % | 16:59:28 | ||
86.9400 € | -2.8000 € | -3.12 % | 16:58:46 | ||
15.2060 € | -0.8290 € | -5.17 % | 16:59:29 |
2.0335 € | +0.0820 € | +4.20 % | 16:58:43 | ||
13.1950 € | +0.5050 € | +3.98 % | 16:57:25 | ||
27.0150 € | +0.9800 € | +3.76 % | 16:59:20 | ||
38.7850 € | +1.2050 € | +3.21 % | 16:59:23 | ||
26.5100 € | +0.7450 € | +2.89 % | 16:59:09 | ||
6.6580 € | -0.1330 € | -1.96 % | 16:59:17 | ||
43.1700 € | -0.9700 € | -2.20 % | 16:58:37 | ||
74.3250 € | -1.7750 € | -2.33 % | 16:58:26 | ||
65.5750 € | -2.1750 € | -3.21 % | 16:59:08 | ||
21.9600 € | -1.0500 € | -4.56 % | 16:59:27 |
13.1950 € | +0.5050 € | +3.98 % | 16:57:25 | ||
9.6200 € | +0.1700 € | +1.80 % | 16:59:28 | ||
258.5000 € | +4.0000 € | +1.57 % | 16:56:47 | ||
294.1000 € | +3.6000 € | +1.24 % | 16:59:06 | ||
19.3250 € | +0.2200 € | +1.15 % | 16:58:01 | ||
171.9300 € | -2.1300 € | -1.22 % | 16:59:03 | ||
74.3250 € | -1.7750 € | -2.33 % | 16:58:26 | ||
65.5750 € | -2.1750 € | -3.21 % | 16:59:08 | ||
46.0500 € | -1.7250 € | -3.61 % | 16:58:53 | ||
21.9600 € | -1.0500 € | -4.56 % | 16:59:27 |
160.5000 € | +11.1000 € | +7.43 % | 16:58:18 | ||
0.9485 € | +0.0625 € | +7.05 % | 16:59:19 | ||
24.3200 € | +1.2600 € | +5.46 % | 16:58:23 | ||
12.3775 € | +0.5350 € | +4.52 % | 16:57:51 | ||
12.4550 € | +0.4600 € | +3.83 % | 16:58:50 | ||
65.5750 € | -1.0000 € | -1.50 % | 16:58:25 | ||
28.1250 € | -0.4500 € | -1.57 % | 16:58:53 | ||
245.6000 € | -4.3000 € | -1.72 % | 16:59:21 | ||
5.6925 € | -0.2000 € | -3.39 % | 16:59:15 | ||
46.0500 € | -1.7250 € | -3.61 % | 16:58:53 |
0.0140 € | +0.0026 € | +22.91 % | 16:59:14 | ||
2.3260 € | +0.4145 € | +21.68 % | 16:59:15 | ||
2.1890 € | +0.3150 € | +16.81 % | 16:58:44 | ||
0.9575 € | +0.1150 € | +13.65 % | 16:58:49 | ||
5.9750 € | +0.7000 € | +13.27 % | 16:59:14 | ||
10.1300 € | -1.0450 € | -9.35 % | 16:58:47 | ||
4.9925 € | -0.5400 € | -9.76 % | 16:58:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:57:01 | ||
0.1774 € | -0.0856 € | -32.55 % | 16:59:09 | ||
0.0681 € | -0.0477 € | -41.17 % | 16:57:18 |
160.7100 € | +4.6200 € | +2.96 % | 16:59:28 | ||
163.2100 € | +4.3100 € | +2.71 % | 16:59:27 | ||
37.8600 € | +0.7800 € | +2.10 % | 16:59:28 | ||
324.2500 € | +3.5000 € | +1.09 % | 16:57:51 | ||
403.0500 € | +3.1000 € | +0.78 % | 16:59:25 | ||
254.6250 € | -1.5000 € | -0.59 % | 16:59:05 | ||
198.7750 € | -1.2250 € | -0.61 % | 16:59:26 | ||
458.6250 € | -4.7250 € | -1.02 % | 16:59:28 | ||
375.1000 € | -5.1750 € | -1.36 % | 16:59:27 | ||
29.2600 € | -0.5300 € | -1.78 % | 16:59:18 |
25.7000 € | +6.0000 € | +30.46 % | 16:58:55 | ||
2.8800 € | +0.6200 € | +27.43 % | 16:59:29 | ||
4.7180 € | +0.8080 € | +20.66 % | 16:58:55 | ||
14.3500 € | +2.2000 € | +18.11 % | 16:57:37 | ||
0.6420 € | +0.0820 € | +14.64 % | 16:58:51 | ||
20.6500 € | -1.4500 € | -6.56 % | 16:58:59 | ||
6.2680 € | -0.5320 € | -7.82 % | 16:59:18 | ||
21.1000 € | -2.1000 € | -9.05 % | 16:56:51 | ||
7.1500 € | -1.3000 € | -15.38 % | 16:57:34 | ||
0.3880 € | -0.0935 € | -19.42 % | 16:57:56 |
2.7590 € | +0.2690 € | +10.80 % | 16:58:27 | ||
0.1835 € | +0.0120 € | +7.00 % | 16:56:39 | ||
6.7770 € | +0.3040 € | +4.70 % | 16:59:10 | ||
0.0850 € | +0.0035 € | +4.29 % | 16:59:27 | ||
0.0420 € | +0.0015 € | +3.70 % | 16:57:15 | ||
1.7195 € | +0.0030 € | +0.17 % | 16:58:57 | ||
0.0290 € | - € | 0.00 % | 16:57:16 | ||
6.4800 € | -0.0800 € | -1.22 % | 16:58:32 | ||
0.8750 € | -0.0285 € | -3.15 % | 16:59:15 | ||
0.3025 € | -0.0140 € | -4.42 % | 16:59:17 |
0.0085 € | +0.0025 € | +41.67 % | 16:56:54 | ||
0.0600 € | +0.0170 € | +39.53 % | 16:57:59 | ||
0.0085 € | +0.0020 € | +30.77 % | 16:57:58 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:57:15 | ||
0.1700 € | +0.0350 € | +25.93 % | 16:57:15 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:57:15 | ||
0.3010 € | -0.0600 € | -16.62 % | 16:59:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:58:04 | ||
0.0325 € | -0.0075 € | -18.75 % | 16:57:33 | ||
0.0065 € | -0.0015 € | -18.75 % | 16:57:38 |
1.4350 € | +0.1130 € | +8.55 % | 16:56:32 | ||
2.1040 € | +0.1545 € | +7.93 % | 16:58:49 | ||
1.2650 € | +0.0900 € | +7.66 % | 16:57:09 | ||
0.9485 € | +0.0625 € | +7.05 % | 16:59:19 | ||
24.3200 € | +1.2600 € | +5.46 % | 16:58:23 | ||
11.7500 € | -0.4500 € | -3.69 % | 16:58:20 | ||
21.9600 € | -1.0500 € | -4.56 % | 16:59:27 | ||
1.1350 € | -0.0575 € | -4.82 % | 16:56:36 | ||
2.7250 € | -0.1450 € | -5.05 % | 16:57:13 | ||
15.2060 € | -0.8290 € | -5.17 % | 16:59:29 |
L&S Indikation18,139.00
Turnover tops
177.4700 € | +19.2900 € | +12.19 % | 6,937,577 € | 16:59:10 | |
15.2040 € | -0.8310 € | -5.18 % | 4,211,998 € | 16:59:10 | |
810.5500 € | -12.8000 € | -1.55 % | 3,346,413 € | 16:59:09 | |
6.1445 € | +0.0070 € | +0.11 % | 2,156,782 € | 16:58:37 | |
525.3000 € | +3.8000 € | +0.73 % | 1,806,395 € | 16:58:05 | |
120.7250 € | +0.7250 € | +0.60 % | 1,607,918 € | 16:59:04 | |
74.8900 € | +0.3850 € | +0.52 % | 1,109,160 € | 16:58:58 | |
168.4700 € | -0.2100 € | -0.12 % | 989,244 € | 16:59:10 | |
816.0500 € | +16.0500 € | +2.01 % | 983,784 € | 16:59:10 | |
156.8100 € | -3.6200 € | -2.26 % | 953,801 € | 16:59:10 |
8.4750 € | -0.6100 € | -6.71 % | 93,692 € | 16:59:27 | |
10.5500 € | +0.0800 € | +0.76 % | 85,808 € | 16:58:43 | |
3.5550 € | -0.5300 € | -12.97 % | 76,625 € | 16:59:27 | |
2.2150 € | +0.4700 € | +26.93 % | 56,930 € | 16:59:27 | |
1.6950 € | - € | 0.00 % | 53,855 € | 16:59:27 | |
3.0300 € | +0.1000 € | +3.41 % | 39,200 € | 16:59:26 | |
4.3950 € | +0.4500 € | +11.41 % | 33,847 € | 16:59:27 | |
11.0050 € | -0.5200 € | -4.51 % | 33,300 € | 16:59:27 | |
2.8500 € | +0.0100 € | +0.35 % | 28,800 € | 16:57:22 | |
0.7150 € | +0.0800 € | +12.60 % | 23,100 € | 16:57:32 |
1.4750 € | +0.3500 € | +31.11 % | 10,500 € | 16:59:28 | |
0.5250 € | +0.1500 € | +40.00 % | 4,050 € | 16:59:28 | |
0.8200 € | -0.3800 € | -31.67 % | 3,164 € | 16:59:29 | |
1.2100 € | +0.1100 € | +10.00 % | 1,320 € | 16:59:29 | |
2.1200 € | -0.2500 € | -10.55 % | 507 € | 16:59:27 | |
3.6000 € | -0.3900 € | -9.77 % | 480 € | 16:59:27 | |
4.7550 € | +0.5300 € | +12.54 % | 470 € | 16:59:28 | |
2.2150 € | +0.4700 € | +26.93 % | 253 € | 16:59:28 | |
1.2800 € | -0.2600 € | -16.88 % | 240 € | 16:58:44 | |
0.0510 € | -0.0095 € | -15.70 % | 158 € | 16:58:31 |
141.4145 € | +0.0375 € | +0.03 % | 1,768,585 € | 16:58:03 | |
25.1150 € | -0.0175 € | -0.07 % | 459,497 € | 16:58:57 | |
2,739.8250 € | -19.8720 € | -0.72 % | 441,736 € | 16:59:11 | |
116.7400 € | +0.4700 € | +0.40 % | 386,717 € | 16:59:10 | |
54.1300 € | -0.3325 € | -0.61 % | 308,084 € | 16:59:11 | |
158.2500 € | -0.8300 € | -0.52 % | 284,724 € | 16:59:08 | |
89.9650 € | +0.3100 € | +0.35 % | 235,454 € | 16:59:08 | |
140.8000 € | +0.1250 € | +0.09 % | 225,446 € | 16:59:04 | |
90.5200 € | +0.1410 € | +0.16 % | 185,906 € | 16:59:11 | |
24.7950 € | +0.2350 € | +0.96 % | 184,163 € | 16:59:04 |
2,510.2450 € | +15.1740 € | +0.61 % | 965,493 € | 16:59:25 | |
160.9500 € | +0.4720 € | +0.29 % | 80,030 € | 16:59:29 | |
203.8410 € | -0.2770 € | -0.14 % | 52,027 € | 16:58:50 | |
129.5555 € | - € | 0.00 % | 49,157 € | 16:57:16 | |
106.0490 € | -0.1860 € | -0.18 % | 48,412 € | 16:59:26 | |
218.6160 € | -0.6270 € | -0.29 % | 43,532 € | 16:59:23 | |
202.8390 € | -0.6240 € | -0.31 % | 40,512 € | 16:59:25 | |
229.0345 € | -0.6320 € | -0.28 % | 36,331 € | 16:56:56 | |
186.1210 € | -0.1425 € | -0.08 % | 33,839 € | 16:59:28 | |
133.9670 € | +0.2455 € | +0.18 % | 33,788 € | 16:59:27 |
News
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
Volume tops
0.0140 € | +0.0026 € | +22.91 % | 8,144,955 | 16:58:35 | |
0.0003 € | -0.0001 € | -28.57 % | 2,415,000 | 16:58:10 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 16:56:35 | |
6.1445 € | +0.0070 € | +0.11 % | 351,141 | 16:58:37 | |
0.0525 € | -0.0015 € | -2.78 % | 315,240 | 16:59:10 | |
15.2060 € | -0.8290 € | -5.17 % | 272,802 | 16:59:12 | |
1.4050 € | -0.0050 € | -0.35 % | 131,441 | 16:57:14 | |
0.9485 € | +0.0625 € | +7.05 % | 122,960 | 16:56:18 | |
0.4338 € | +0.0160 € | +3.82 % | 101,925 | 16:57:18 | |
2.0980 € | +0.0155 € | +0.74 % | 98,305 | 16:58:15 |
0.2150 € | +0.0150 € | +7.50 % | 59,600 | 16:58:54 | |
0.4000 € | - € | 0.00 % | 41,666 | 16:58:56 | |
0.1450 € | +0.0250 € | +20.83 % | 40,000 | 16:58:46 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 16:58:05 | |
0.2750 € | - € | 0.00 % | 36,000 | 16:59:22 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 16:57:32 | |
2.2150 € | +0.4700 € | +26.93 % | 32,940 | 16:59:27 | |
0.0380 € | -0.0010 € | -2.56 % | 30,000 | 16:58:20 | |
1.6950 € | - € | 0.00 % | 26,991 | 16:59:27 | |
0.0940 € | -0.0010 € | -1.05 % | 24,050 | 16:58:53 |
0.5250 € | +0.1500 € | +40.00 % | 7,500 | 16:59:28 | |
1.4750 € | +0.3500 € | +31.11 % | 7,000 | 16:59:28 | |
0.8200 € | -0.3800 € | -31.67 % | 2,800 | 16:59:29 | |
0.0510 € | -0.0095 € | -15.70 % | 2,500 | 16:58:31 | |
1.2100 € | +0.1100 € | +10.00 % | 1,000 | 16:59:29 | |
2.1200 € | -0.2500 € | -10.55 % | 230 | 16:59:27 | |
1.2800 € | -0.2600 € | -16.88 % | 200 | 16:58:44 | |
3.6000 € | -0.3900 € | -9.77 % | 120 | 16:59:27 | |
2.2150 € | +0.4700 € | +26.93 % | 115 | 16:59:28 | |
4.7550 € | +0.5300 € | +12.54 % | 100 | 16:59:28 |
0.0765 € | +0.0045 € | +6.18 % | 150,375 | 16:59:02 | |
5.0974 € | +0.0113 € | +0.22 % | 35,100 | 16:59:03 | |
1.0826 € | +0.0066 € | +0.61 % | 20,000 | 16:59:08 | |
25.1150 € | -0.0175 € | -0.07 % | 18,259 | 16:58:57 | |
3.0959 € | +0.0207 € | +0.67 % | 16,650 | 16:59:10 | |
3.0525 € | +0.0258 € | +0.85 % | 16,600 | 16:59:08 | |
0.2848 € | +0.0052 € | +1.84 % | 15,500 | 16:58:52 | |
0.4331 € | +0.0004 € | +0.09 % | 15,000 | 16:59:06 | |
141.4145 € | +0.0375 € | +0.03 % | 12,509 | 16:58:03 | |
4.5163 € | +0.0204 € | +0.45 % | 12,500 | 16:58:38 |
160.9500 € | +0.4720 € | +0.29 % | 500 | 16:59:29 | |
106.0490 € | -0.1860 € | -0.18 % | 455 | 16:59:26 | |
67.1880 € | -2.1715 € | -3.13 % | 434 | 16:59:29 | |
2,510.3115 € | +15.2405 € | +0.61 % | 386 | 16:59:30 | |
129.5555 € | - € | 0.00 % | 380 | 16:57:16 | |
203.8410 € | -0.2770 € | -0.14 % | 256 | 16:58:50 | |
133.9670 € | +0.2455 € | +0.18 % | 252 | 16:59:27 | |
30.7680 € | +0.9430 € | +3.16 % | 235 | 16:59:30 | |
202.8325 € | -0.6305 € | -0.31 % | 200 | 16:59:30 | |
218.6160 € | -0.6270 € | -0.29 % | 200 | 16:59:23 |
Mostwanted
177.1900 € | +19.0100 € | +12.02 % | 16:59:30 | |
810.2000 € | -13.1500 € | -1.60 % | 16:59:31 | |
9.6225 € | +0.1725 € | +1.83 % | 16:59:31 | |
525.3000 € | +3.8000 € | +0.73 % | 16:58:05 | |
15.2060 € | -0.8290 € | -5.17 % | 16:59:29 |
3.9450 € | -0.9100 € | -18.74 % | 16:59:30 | |
1.6950 € | - € | 0.00 % | 16:59:27 | |
0.2750 € | - € | 0.00 % | 16:59:22 | |
0.6050 € | +0.0550 € | +10.00 % | 16:57:43 | |
7.2950 € | +0.4300 € | +6.26 % | 16:59:27 |
0.7600 € | +0.0500 € | +7.04 % | 16:59:27 | |
0.6300 € | -0.1600 € | -20.25 % | 16:58:31 | |
0.1150 € | +0.0300 € | +35.29 % | 16:59:28 | |
0.0510 € | -0.0095 € | -15.70 % | 16:58:31 | |
2.9300 € | -0.1000 € | -3.30 % | 16:59:31 |
156.8870 € | +0.2940 € | +0.19 % | 16:59:19 | |
0.0820 € | - € | 0.00 % | 16:59:14 | |
46.9725 € | +0.0260 € | +0.06 % | 16:58:30 | |
107.6925 € | - € | 0.00 % | 16:59:14 | |
6.0060 € | +0.0420 € | +0.70 % | 16:59:30 |
Indications
2,337.8700 $ | +0.00 % | |
27.2765 $ | +0.06 % | |
87.1700 $ | -1.06 % | |
82.6100 $ | -1.30 % | |
1.9905 € | +3.75 % | |
130.8550 € | +0.49 % | |
62,830.1800 $ | -1.35 % | |
3,175.8050 $ | -4.37 % | |
0.5120 € | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.49 € | 350 | 16:59:31.829 | |
9.15 € | 2 | 16:59:16.355 | |
1.564 € | 1,000 | 16:59:15.830 | |
177.50 € | 50 | 16:59:11.098 | |
5.73 € | 500 | 16:59:05.144 | |
29.40 € | 700 | 16:59:04.033 | |
41.81 € | 150 | 16:59:02.862 | |
74.78 € | 2 | 16:59:01.734 | |
10.50 € | 23 | 16:58:56.460 | |
5.70 € | 125 | 16:58:53.352 |
IPO
39.9000 € | +0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank