Tops & Flops
33.1200 € | +0.8400 € | +2.60 % | 17:22:58 | ||
44.0200 € | +0.9400 € | +2.18 % | 17:22:36 | ||
19.1450 € | +0.3775 € | +2.01 % | 17:22:53 | ||
27.7100 € | +0.3950 € | +1.45 % | 17:22:32 | ||
26.1800 € | +0.2900 € | +1.12 % | 17:22:57 | ||
149.8250 € | -2.4500 € | -1.61 % | 17:22:56 | ||
87.2400 € | -2.5000 € | -2.79 % | 17:22:30 | ||
60.9900 € | -1.7900 € | -2.85 % | 17:22:09 | ||
13.7575 € | -0.4400 € | -3.10 % | 17:22:14 | ||
15.1780 € | -0.8570 € | -5.34 % | 17:22:59 |
2.0450 € | +0.0935 € | +4.79 % | 17:22:57 | ||
13.2400 € | +0.5500 € | +4.33 % | 17:22:58 | ||
27.0300 € | +0.9950 € | +3.82 % | 17:22:55 | ||
38.7100 € | +1.1300 € | +3.01 % | 17:20:25 | ||
26.5100 € | +0.7450 € | +2.89 % | 17:21:54 | ||
6.6780 € | -0.1130 € | -1.66 % | 17:22:44 | ||
74.6250 € | -1.4750 € | -1.94 % | 17:22:06 | ||
43.2400 € | -0.9000 € | -2.04 % | 17:20:41 | ||
65.2750 € | -2.4750 € | -3.65 % | 17:22:12 | ||
21.7900 € | -1.2200 € | -5.30 % | 17:22:23 |
13.2400 € | +0.5500 € | +4.33 % | 17:22:58 | ||
9.6775 € | +0.2275 € | +2.41 % | 17:22:58 | ||
258.7500 € | +4.2500 € | +1.67 % | 17:22:54 | ||
17.0000 € | +0.2500 € | +1.49 % | 17:20:30 | ||
29.7600 € | +0.4300 € | +1.47 % | 17:22:55 | ||
171.6900 € | -2.3700 € | -1.36 % | 17:22:47 | ||
74.6250 € | -1.4750 € | -1.94 % | 17:22:06 | ||
46.0750 € | -1.7000 € | -3.56 % | 17:22:28 | ||
65.2750 € | -2.4750 € | -3.65 % | 17:22:12 | ||
21.7900 € | -1.2200 € | -5.30 % | 17:22:23 |
161.0000 € | +11.6000 € | +7.76 % | 17:22:24 | ||
12.5725 € | +0.7300 € | +6.16 % | 17:22:37 | ||
0.9375 € | +0.0515 € | +5.81 % | 17:21:37 | ||
24.3600 € | +1.3000 € | +5.64 % | 17:21:04 | ||
12.4600 € | +0.4650 € | +3.88 % | 17:22:03 | ||
28.2000 € | -0.3750 € | -1.31 % | 17:21:45 | ||
246.1000 € | -3.8000 € | -1.52 % | 17:21:18 | ||
65.5250 € | -1.0500 € | -1.58 % | 17:20:48 | ||
5.7050 € | -0.1875 € | -3.18 % | 17:20:52 | ||
46.0750 € | -1.7000 € | -3.56 % | 17:22:28 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2700 € | +0.3585 € | +18.75 % | 17:22:56 | ||
2.1880 € | +0.3140 € | +16.76 % | 17:22:51 | ||
0.9650 € | +0.1225 € | +14.54 % | 17:20:56 | ||
6.0150 € | +0.7400 € | +14.03 % | 17:20:56 | ||
10.1300 € | -1.0450 € | -9.35 % | 17:22:33 | ||
4.9820 € | -0.5505 € | -9.95 % | 17:22:06 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:21:00 | ||
0.1724 € | -0.0906 € | -34.45 % | 17:22:57 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.1200 € | +5.0300 € | +3.22 % | 17:22:52 | ||
162.6800 € | +3.7800 € | +2.38 % | 17:22:57 | ||
37.8775 € | +0.7975 € | +2.15 % | 17:22:55 | ||
324.7500 € | +4.0000 € | +1.25 % | 17:20:10 | ||
254.9250 € | +2.2000 € | +0.87 % | 17:22:47 | ||
149.9500 € | -0.7900 € | -0.52 % | 17:22:55 | ||
198.7750 € | -1.2250 € | -0.61 % | 17:22:51 | ||
458.6500 € | -4.7000 € | -1.01 % | 17:22:54 | ||
29.4375 € | -0.3525 € | -1.18 % | 17:22:56 | ||
374.1250 € | -6.1500 € | -1.62 % | 17:22:43 |
25.2000 € | +5.5000 € | +27.92 % | 17:22:32 | ||
2.8880 € | +0.6280 € | +27.79 % | 17:22:39 | ||
14.7500 € | +2.6000 € | +21.40 % | 17:22:55 | ||
4.6420 € | +0.7320 € | +18.72 % | 17:22:41 | ||
0.6380 € | +0.0780 € | +13.93 % | 17:22:17 | ||
20.5500 € | -1.5500 € | -7.01 % | 17:22:22 | ||
6.2480 € | -0.5520 € | -8.12 % | 17:22:56 | ||
20.1000 € | -3.1000 € | -13.36 % | 17:22:47 | ||
7.0750 € | -1.3750 € | -16.27 % | 17:20:53 | ||
0.3990 € | -0.0825 € | -17.13 % | 17:22:06 |
2.7950 € | +0.3050 € | +12.25 % | 17:20:24 | ||
0.1835 € | +0.0120 € | +7.00 % | 17:20:40 | ||
1.2475 € | +0.0450 € | +3.74 % | 17:21:41 | ||
0.0420 € | +0.0015 € | +3.70 % | 17:21:17 | ||
6.6875 € | +0.2145 € | +3.31 % | 17:22:37 | ||
0.6950 € | -0.0030 € | -0.43 % | 17:22:31 | ||
2.5810 € | -0.0190 € | -0.73 % | 17:22:45 | ||
6.4490 € | -0.1110 € | -1.69 % | 17:22:57 | ||
0.8745 € | -0.0290 € | -3.21 % | 17:21:30 | ||
0.3025 € | -0.0140 € | -4.42 % | 17:21:38 |
0.0635 € | +0.0205 € | +47.67 % | 17:20:18 | ||
0.0085 € | +0.0025 € | +41.67 % | 17:20:55 | ||
0.0085 € | +0.0020 € | +30.77 % | 17:22:00 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:22:47 | ||
0.1700 € | +0.0350 € | +25.93 % | 17:21:17 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:21:17 | ||
0.3010 € | -0.0600 € | -16.62 % | 17:20:12 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:22:06 | ||
0.0065 € | -0.0015 € | -18.75 % | 17:21:40 | ||
0.0325 € | -0.0075 € | -18.75 % | 17:21:35 |
1.4420 € | +0.1200 € | +9.08 % | 17:22:56 | ||
2.1180 € | +0.1685 € | +8.64 % | 17:21:25 | ||
1.2650 € | +0.0900 € | +7.66 % | 17:21:11 | ||
12.5725 € | +0.7300 € | +6.16 % | 17:22:37 | ||
0.9375 € | +0.0515 € | +5.81 % | 17:21:37 | ||
1.4575 € | -0.0600 € | -3.95 % | 17:22:52 | ||
2.7250 € | -0.1450 € | -5.05 % | 17:21:15 | ||
21.7900 € | -1.2200 € | -5.30 % | 17:22:23 | ||
15.1780 € | -0.8570 € | -5.34 % | 17:22:59 | ||
1.1275 € | -0.0650 € | -5.45 % | 17:22:37 |
L&S Indikation18,133.00
Turnover tops
178.0100 € | +19.8300 € | +12.54 % | 7,219,060 € | 17:22:57 | |
15.1800 € | -0.8550 € | -5.33 % | 4,250,342 € | 17:22:56 | |
812.4000 € | -10.9500 € | -1.33 % | 3,447,135 € | 17:22:56 | |
6.1405 € | +0.0030 € | +0.05 % | 2,156,782 € | 17:22:44 | |
525.6000 € | +4.1000 € | +0.79 % | 2,007,026 € | 17:22:56 | |
120.4750 € | +0.4750 € | +0.40 % | 1,644,098 € | 17:21:41 | |
74.7650 € | +0.2600 € | +0.35 % | 1,153,819 € | 17:22:57 | |
818.3000 € | +18.3000 € | +2.29 % | 1,033,900 € | 17:22:56 | |
168.1100 € | -0.5700 € | -0.34 % | 991,758 € | 17:22:55 | |
156.0400 € | -4.3900 € | -2.74 % | 961,609 € | 17:22:56 |
8.4150 € | -0.6700 € | -7.37 % | 93,692 € | 17:22:59 | |
10.6600 € | +0.1900 € | +1.81 % | 85,808 € | 17:22:49 | |
3.4850 € | -0.6000 € | -14.69 % | 76,625 € | 17:22:59 | |
2.2850 € | +0.5400 € | +30.95 % | 56,930 € | 17:22:52 | |
1.6250 € | - € | 0.00 % | 53,855 € | 17:22:52 | |
3.0300 € | +0.1000 € | +3.41 % | 39,200 € | 17:22:31 | |
4.4550 € | +0.5100 € | +12.93 % | 33,847 € | 17:22:52 | |
10.9450 € | -0.5800 € | -5.03 % | 33,300 € | 17:22:59 | |
2.8500 € | +0.0100 € | +0.35 % | 28,800 € | 17:20:50 | |
0.7250 € | +0.0900 € | +14.17 % | 23,100 € | 17:21:37 |
1.4250 € | +0.3000 € | +26.67 % | 10,500 € | 17:22:07 | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 17:22:58 | |
0.8000 € | -0.4000 € | -33.33 % | 3,164 € | 17:22:45 | |
1.2300 € | +0.1300 € | +11.82 % | 1,320 € | 17:22:17 | |
2.1000 € | -0.2700 € | -11.39 % | 507 € | 17:22:59 | |
3.5600 € | -0.4300 € | -10.78 % | 480 € | 17:22:45 | |
4.6850 € | +0.4600 € | +10.89 % | 470 € | 17:22:58 | |
2.1550 € | +0.4100 € | +23.50 % | 253 € | 17:22:07 | |
1.2600 € | -0.2800 € | -18.18 % | 240 € | 17:22:45 | |
0.0520 € | -0.0085 € | -14.05 % | 158 € | 17:20:19 |
141.4145 € | +0.0375 € | +0.03 % | 1,768,585 € | 17:20:40 | |
25.0850 € | -0.0475 € | -0.19 % | 459,497 € | 17:22:53 | |
2,739.9815 € | -19.7155 € | -0.71 % | 441,736 € | 17:22:57 | |
116.6600 € | +0.3900 € | +0.34 % | 386,717 € | 17:22:54 | |
89.8920 € | +0.2370 € | +0.26 % | 313,656 € | 17:22:56 | |
54.0925 € | -0.3700 € | -0.68 % | 313,169 € | 17:22:57 | |
158.1500 € | -0.9300 € | -0.58 % | 284,724 € | 17:22:56 | |
140.7550 € | +0.0800 € | +0.06 % | 225,446 € | 17:22:54 | |
90.4470 € | +0.0680 € | +0.08 % | 185,906 € | 17:22:55 | |
24.7300 € | +0.1700 € | +0.69 % | 184,163 € | 17:22:55 |
2,509.0770 € | +14.0060 € | +0.56 % | 965,493 € | 17:22:59 | |
160.8750 € | +0.3970 € | +0.25 % | 80,030 € | 17:19:36 | |
204.1290 € | +0.0110 € | +0.01 % | 52,027 € | 17:22:33 | |
129.5555 € | - € | 0.00 % | 49,157 € | 17:21:18 | |
105.9905 € | -0.2445 € | -0.23 % | 48,412 € | 17:22:59 | |
218.4505 € | -0.7925 € | -0.36 % | 43,532 € | 17:19:32 | |
203.0850 € | -0.3780 € | -0.19 % | 40,512 € | 17:22:58 | |
229.3190 € | -0.3475 € | -0.15 % | 36,331 € | 17:22:48 | |
186.2700 € | +0.0065 € | +0.00 % | 33,839 € | 17:22:59 | |
133.8230 € | +0.1015 € | +0.08 % | 33,788 € | 17:22:59 |
News
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0003 € | -0.0001 € | -28.57 % | 2,615,000 | 17:22:05 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 17:22:47 | |
6.1405 € | +0.0030 € | +0.05 % | 351,141 | 17:22:44 | |
0.0514 € | -0.0026 € | -4.81 % | 315,240 | 17:22:50 | |
15.1800 € | -0.8550 € | -5.33 % | 275,322 | 17:22:56 | |
1.4045 € | -0.0055 € | -0.39 % | 131,441 | 17:20:42 | |
0.9375 € | +0.0515 € | +5.81 % | 122,960 | 17:21:37 | |
0.4341 € | +0.0163 € | +3.90 % | 101,925 | 17:22:01 | |
2.1015 € | +0.0190 € | +0.91 % | 99,055 | 17:21:18 |
0.2150 € | +0.0150 € | +7.50 % | 59,600 | 17:22:44 | |
0.4000 € | - € | 0.00 % | 41,666 | 17:20:46 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 17:22:07 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 17:21:46 | |
0.2850 € | - € | 0.00 % | 36,000 | 17:20:15 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 17:21:37 | |
2.2850 € | +0.5400 € | +30.95 % | 32,940 | 17:22:52 | |
0.0380 € | -0.0010 € | -2.56 % | 30,000 | 17:22:22 | |
1.6250 € | - € | 0.00 % | 26,991 | 17:22:52 | |
0.0950 € | - € | 0.00 % | 24,050 | 17:20:29 |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 17:22:58 | |
1.4250 € | +0.3000 € | +26.67 % | 7,000 | 17:22:07 | |
0.8000 € | -0.4000 € | -33.33 % | 2,800 | 17:22:45 | |
0.0520 € | -0.0085 € | -14.05 % | 2,500 | 17:20:19 | |
1.2300 € | +0.1300 € | +11.82 % | 1,000 | 17:22:17 | |
2.1000 € | -0.2700 € | -11.39 % | 230 | 17:22:59 | |
1.2600 € | -0.2800 € | -18.18 % | 200 | 17:22:45 | |
3.5600 € | -0.4300 € | -10.78 % | 120 | 17:22:45 | |
2.1550 € | +0.4100 € | +23.50 % | 115 | 17:22:07 | |
4.6850 € | +0.4600 € | +10.89 % | 100 | 17:22:58 |
0.0777 € | +0.0057 € | +7.92 % | 164,075 | 17:22:58 | |
5.0970 € | +0.0109 € | +0.21 % | 35,100 | 17:22:09 | |
3.0510 € | +0.0243 € | +0.80 % | 20,100 | 17:22:48 | |
1.0833 € | +0.0073 € | +0.68 % | 20,000 | 17:22:35 | |
25.0850 € | -0.0475 € | -0.19 % | 18,259 | 17:22:53 | |
3.0927 € | +0.0175 € | +0.57 % | 16,650 | 17:22:55 | |
0.2848 € | +0.0052 € | +1.84 % | 15,500 | 17:22:21 | |
0.4329 € | +0.0003 € | +0.06 % | 15,000 | 17:22:57 | |
141.4145 € | +0.0375 € | +0.03 % | 12,509 | 17:20:40 | |
4.5150 € | +0.0192 € | +0.43 % | 12,500 | 17:22:43 |
160.8750 € | +0.3970 € | +0.25 % | 500 | 17:19:36 | |
105.9905 € | -0.2445 € | -0.23 % | 455 | 17:22:59 | |
66.9235 € | -2.4360 € | -3.51 % | 434 | 17:23:00 | |
2,509.0770 € | +14.0060 € | +0.56 % | 386 | 17:22:59 | |
129.5555 € | - € | 0.00 % | 380 | 17:21:18 | |
105.4995 € | +0.2105 € | +0.20 % | 300 | 17:19:39 | |
204.1290 € | +0.0110 € | +0.01 % | 256 | 17:22:33 | |
133.8230 € | +0.1015 € | +0.08 % | 252 | 17:22:59 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
203.0850 € | -0.3780 € | -0.19 % | 200 | 17:22:58 |
Mostwanted
178.0100 € | +19.8300 € | +12.54 % | 17:23:00 | |
812.4000 € | -10.9500 € | -1.33 % | 17:22:56 | |
9.6775 € | +0.2275 € | +2.41 % | 17:22:58 | |
525.6000 € | +4.1000 € | +0.79 % | 17:22:56 | |
15.1780 € | -0.8570 € | -5.34 % | 17:22:59 |
4.0150 € | -0.8400 € | -17.30 % | 17:23:00 | |
1.6250 € | - € | 0.00 % | 17:22:52 | |
0.2850 € | - € | 0.00 % | 17:20:15 | |
0.6050 € | +0.0550 € | +10.00 % | 17:20:43 | |
7.3550 € | +0.4900 € | +7.14 % | 17:22:52 |
0.7800 € | +0.0700 € | +9.86 % | 17:20:22 | |
0.6200 € | -0.1700 € | -21.52 % | 17:22:45 | |
0.1050 € | +0.0200 € | +23.53 % | 17:22:01 | |
0.0520 € | -0.0085 € | -14.05 % | 17:20:19 | |
2.9100 € | -0.1200 € | -3.96 % | 17:22:45 |
156.7315 € | +0.1385 € | +0.09 % | 17:22:59 | |
0.0820 € | - € | 0.00 % | 17:20:15 | |
46.9825 € | +0.0360 € | +0.08 % | 17:20:21 | |
107.6925 € | - € | 0.00 % | 17:20:15 | |
6.0525 € | +0.0885 € | +1.48 % | 17:22:57 |
Indications
2,335.9685 $ | -0.08 % | |
27.2030 $ | -0.21 % | |
87.2450 $ | -0.98 % | |
82.7100 $ | -1.18 % | |
2.0045 € | +4.48 % | |
130.7850 € | +0.44 % | |
62,790.6300 $ | -1.41 % | |
3,171.5050 $ | -4.50 % | |
0.5130 € | -1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.044 € | 1,000 | 17:23:01.657 | |
15.182 € | 300 | 17:22:54.963 | |
0.0778 € | 13,700 | 17:22:54.513 | |
16.16 € | 300 | 17:22:48.888 | |
1.254 € | 4,000 | 17:22:35.050 | |
812.70 € | 10 | 17:22:24.754 | |
177.86 € | 90 | 17:22:24.734 | |
21.80 € | 2,000 | 17:22:23.222 | |
40.00 € | 250 | 17:22:15.213 | |
61.00 € | 85 | 17:22:10.878 |
IPO
39.8800 € | +0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank