Tops & Flops
44.1200 € | +1.0400 € | +2.41 % | 18:15:30 | ||
33.0500 € | +0.7700 € | +2.39 % | 18:15:17 | ||
19.0775 € | +0.3100 € | +1.65 % | 18:15:22 | ||
25.6700 € | +0.3550 € | +1.40 % | 18:15:30 | ||
27.6750 € | +0.3600 € | +1.32 % | 18:14:50 | ||
150.0250 € | -2.2500 € | -1.48 % | 18:12:40 | ||
61.1600 € | -1.6200 € | -2.58 % | 18:15:09 | ||
87.2700 € | -2.4700 € | -2.75 % | 18:14:26 | ||
13.7675 € | -0.4300 € | -3.03 % | 18:15:22 | ||
15.0830 € | -0.9520 € | -5.94 % | 18:15:31 |
27.0450 € | +1.0100 € | +3.88 % | 18:14:47 | ||
13.1750 € | +0.4850 € | +3.82 % | 18:15:33 | ||
2.0260 € | +0.0745 € | +3.82 % | 18:14:53 | ||
38.6600 € | +1.0800 € | +2.87 % | 18:12:36 | ||
26.5050 € | +0.7400 € | +2.87 % | 18:15:30 | ||
43.3600 € | -0.7800 € | -1.77 % | 18:15:32 | ||
6.6520 € | -0.1390 € | -2.05 % | 18:13:50 | ||
74.5250 € | -1.5750 € | -2.07 % | 18:14:39 | ||
65.3250 € | -2.4250 € | -3.58 % | 18:14:48 | ||
21.8700 € | -1.1400 € | -4.95 % | 18:14:35 |
13.1750 € | +0.4850 € | +3.82 % | 18:15:33 | ||
260.0000 € | +5.5000 € | +2.16 % | 18:15:01 | ||
9.6500 € | +0.2000 € | +2.12 % | 18:15:27 | ||
37.2800 € | +0.5300 € | +1.44 % | 18:13:04 | ||
19.3750 € | +0.2700 € | +1.41 % | 18:15:30 | ||
171.6700 € | -2.3900 € | -1.37 % | 18:15:30 | ||
74.5250 € | -1.5750 € | -2.07 % | 18:14:39 | ||
46.2000 € | -1.5750 € | -3.30 % | 18:13:49 | ||
65.3250 € | -2.4250 € | -3.58 % | 18:14:48 | ||
21.8700 € | -1.1400 € | -4.95 % | 18:14:35 |
159.8000 € | +10.4000 € | +6.96 % | 18:13:36 | ||
12.6000 € | +0.7575 € | +6.40 % | 18:13:54 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:14:43 | ||
24.2900 € | +1.2300 € | +5.33 % | 18:14:18 | ||
12.4950 € | +0.5000 € | +4.17 % | 18:13:00 | ||
28.2250 € | -0.3500 € | -1.22 % | 18:14:58 | ||
246.8000 € | -3.1000 € | -1.24 % | 18:14:40 | ||
65.4500 € | -1.1250 € | -1.69 % | 18:14:27 | ||
46.2000 € | -1.5750 € | -3.30 % | 18:13:49 | ||
5.6750 € | -0.2175 € | -3.69 % | 18:15:35 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2200 € | +0.3460 € | +18.46 % | 18:12:39 | ||
2.2615 € | +0.3500 € | +18.31 % | 18:15:22 | ||
6.0100 € | +0.7350 € | +13.93 % | 18:13:44 | ||
0.9500 € | +0.1075 € | +12.76 % | 18:12:55 | ||
0.1999 € | -0.0164 € | -7.56 % | 18:14:54 | ||
5.0950 € | -0.4375 € | -7.91 % | 18:14:36 | ||
10.1450 € | -1.0300 € | -9.22 % | 18:14:45 | ||
0.1729 € | -0.0901 € | -34.26 % | 18:12:55 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.6100 € | +4.5200 € | +2.90 % | 18:15:35 | ||
162.7300 € | +3.8300 € | +2.41 % | 18:15:27 | ||
37.7500 € | +0.6700 € | +1.81 % | 18:15:35 | ||
325.2500 € | +4.5000 € | +1.40 % | 18:15:12 | ||
402.9750 € | +3.0250 € | +0.76 % | 18:15:35 | ||
155.3200 € | -1.1700 € | -0.75 % | 18:15:27 | ||
198.1250 € | -1.8750 € | -0.94 % | 18:15:20 | ||
457.7750 € | -5.5750 € | -1.20 % | 18:15:35 | ||
29.3525 € | -0.4375 € | -1.47 % | 18:15:33 | ||
373.9750 € | -6.3000 € | -1.66 % | 18:15:33 |
2.9330 € | +0.6730 € | +29.78 % | 18:14:00 | ||
25.3000 € | +5.6000 € | +28.43 % | 18:14:20 | ||
15.0500 € | +2.9000 € | +23.87 % | 18:13:51 | ||
4.7510 € | +0.8410 € | +21.51 % | 18:15:16 | ||
0.6590 € | +0.0990 € | +17.68 % | 18:14:52 | ||
20.1500 € | -1.9500 € | -8.82 % | 18:14:53 | ||
6.1500 € | -0.6500 € | -9.56 % | 18:15:28 | ||
19.8500 € | -3.3500 € | -14.44 % | 18:15:10 | ||
0.3990 € | -0.0825 € | -17.13 % | 18:12:39 | ||
6.9000 € | -1.5500 € | -18.34 % | 18:14:52 |
2.8590 € | +0.3690 € | +14.82 % | 18:15:23 | ||
0.1835 € | +0.0120 € | +7.00 % | 18:14:45 | ||
1.2525 € | +0.0500 € | +4.16 % | 18:12:59 | ||
1.8418 € | +0.0718 € | +4.05 % | 18:15:30 | ||
0.0420 € | +0.0015 € | +3.70 % | 18:15:22 | ||
0.6950 € | -0.0030 € | -0.43 % | 18:15:04 | ||
0.6000 € | -0.0050 € | -0.83 % | 18:13:21 | ||
6.4950 € | -0.0650 € | -0.99 % | 18:14:56 | ||
0.8750 € | -0.0285 € | -3.15 % | 18:15:02 | ||
0.3015 € | -0.0150 € | -4.74 % | 18:12:57 |
0.0615 € | +0.0185 € | +43.02 % | 18:13:06 | ||
0.0085 € | +0.0025 € | +41.67 % | 18:15:01 | ||
0.0085 € | +0.0020 € | +30.77 % | 18:13:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:13:52 | ||
0.0165 € | +0.0035 € | +26.92 % | 18:13:20 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:15:22 | ||
0.3010 € | -0.0600 € | -16.62 % | 18:14:17 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:13:11 | ||
0.0065 € | -0.0015 € | -18.75 % | 18:12:45 | ||
0.0325 € | -0.0075 € | -18.75 % | 18:12:40 |
1.4670 € | +0.1450 € | +10.97 % | 18:12:44 | ||
2.0980 € | +0.1485 € | +7.62 % | 18:12:38 | ||
12.6000 € | +0.7575 € | +6.40 % | 18:13:54 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:14:43 | ||
24.2900 € | +1.2300 € | +5.33 % | 18:14:18 | ||
9.9100 € | -0.4400 € | -4.25 % | 18:12:50 | ||
11.6000 € | -0.6000 € | -4.92 % | 18:14:00 | ||
21.8700 € | -1.1400 € | -4.95 % | 18:14:35 | ||
15.0830 € | -0.9520 € | -5.94 % | 18:15:31 | ||
1.1175 € | -0.0750 € | -6.29 % | 17:34:01 |
L&S Indikation18,128.00
Turnover tops
183.6700 € | +25.4900 € | +16.11 % | 7,798,944 € | 18:15:18 | |
15.0830 € | -0.9520 € | -5.94 % | 4,304,158 € | 18:15:07 | |
812.5000 € | -10.8500 € | -1.32 % | 3,605,749 € | 18:15:18 | |
6.1635 € | +0.0260 € | +0.42 % | 2,156,782 € | 18:14:58 | |
525.4000 € | +3.9000 € | +0.75 % | 2,017,010 € | 18:14:43 | |
120.8000 € | +0.8000 € | +0.67 % | 1,645,907 € | 18:15:13 | |
75.0400 € | +0.5350 € | +0.72 % | 1,172,192 € | 18:15:01 | |
374.0000 € | -6.2750 € | -1.65 % | 1,112,814 € | 18:15:18 | |
155.7800 € | -4.6500 € | -2.90 % | 1,065,974 € | 18:15:18 | |
821.3000 € | +21.3000 € | +2.66 % | 1,051,877 € | 18:15:15 |
8.3650 € | -0.7200 € | -7.93 % | 93,692 € | 18:15:19 | |
10.7000 € | +0.2300 € | +2.20 % | 85,808 € | 18:14:39 | |
3.4350 € | -0.6500 € | -15.91 % | 76,625 € | 18:15:22 | |
17.7250 € | -0.6200 € | -3.38 % | 66,687 € | 18:15:22 | |
2.3250 € | +0.5800 € | +33.24 % | 56,930 € | 18:15:22 | |
1.5850 € | - € | 0.00 % | 56,165 € | 18:15:22 | |
2.9600 € | +0.0300 € | +1.02 % | 39,200 € | 18:15:24 | |
4.4950 € | +0.5500 € | +13.94 % | 33,847 € | 18:15:19 | |
10.8950 € | -0.6300 € | -5.47 % | 33,300 € | 18:15:19 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 18:14:25 |
1.3950 € | +0.2700 € | +24.00 % | 10,500 € | 18:14:57 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 18:14:57 | |
0.7600 € | -0.4400 € | -36.67 % | 3,164 € | 18:15:27 | |
1.2400 € | +0.1400 € | +12.73 % | 1,320 € | 18:13:29 | |
2.0700 € | -0.3000 € | -12.66 % | 507 € | 18:15:36 | |
3.5200 € | -0.4700 € | -11.78 % | 480 € | 18:15:36 | |
4.6450 € | +0.4200 € | +9.94 % | 470 € | 18:14:57 | |
2.1150 € | +0.3700 € | +21.20 % | 253 € | 18:14:57 | |
1.2300 € | -0.3100 € | -20.13 % | 240 € | 18:13:34 | |
0.0430 € | -0.0175 € | -28.93 % | 158 € | 18:14:55 |
141.4335 € | +0.0565 € | +0.04 % | 1,768,585 € | 18:15:18 | |
25.0950 € | -0.0375 € | -0.15 % | 459,497 € | 18:15:15 | |
2,752.0545 € | -7.6425 € | -0.28 % | 441,736 € | 18:15:19 | |
116.6600 € | +0.3900 € | +0.34 % | 394,656 € | 18:14:27 | |
89.8830 € | +0.2280 € | +0.25 % | 324,622 € | 18:15:17 | |
54.3675 € | -0.0950 € | -0.17 % | 313,169 € | 18:15:17 | |
158.0300 € | -1.0500 € | -0.66 % | 284,724 € | 18:14:52 | |
141.0150 € | +0.3400 € | +0.24 % | 225,446 € | 18:15:17 | |
30.7635 € | +0.0570 € | +0.19 % | 186,976 € | 18:15:18 | |
90.4360 € | +0.0570 € | +0.06 % | 185,906 € | 18:15:16 |
2,508.5615 € | +13.4905 € | +0.54 % | 965,493 € | 18:15:33 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.2250 € | +0.1070 € | +0.05 % | 52,027 € | 18:15:07 | |
129.5555 € | - € | 0.00 % | 49,157 € | 18:15:23 | |
105.9505 € | -0.2845 € | -0.27 % | 48,412 € | 18:15:33 | |
218.2450 € | -0.9980 € | -0.46 % | 43,532 € | 17:52:33 | |
203.0025 € | -0.4605 € | -0.23 % | 40,512 € | 18:15:33 | |
185.9305 € | -0.3330 € | -0.18 % | 38,505 € | 18:15:34 | |
228.9485 € | -0.7180 € | -0.31 % | 36,331 € | 18:14:07 | |
133.8550 € | +0.1335 € | +0.10 % | 33,788 € | 18:15:35 |
News
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0003 € | -0.0001 € | -28.57 % | 2,615,000 | 18:14:23 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 18:14:53 | |
6.1635 € | +0.0260 € | +0.42 % | 351,141 | 18:14:58 | |
0.0530 € | -0.0010 € | -1.85 % | 318,876 | 18:14:23 | |
15.0790 € | -0.9560 € | -5.96 % | 278,882 | 18:15:19 | |
1.4040 € | -0.0060 € | -0.43 % | 131,441 | 18:14:01 | |
0.9425 € | +0.0565 € | +6.38 % | 122,960 | 18:14:43 | |
2.0930 € | +0.0105 € | +0.50 % | 102,586 | 18:13:19 | |
0.4339 € | +0.0161 € | +3.84 % | 101,925 | 18:12:43 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 18:14:09 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 18:13:43 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 18:14:57 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 18:13:12 | |
0.3450 € | - € | 0.00 % | 36,000 | 18:15:05 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 18:13:56 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 18:14:42 | |
2.3250 € | +0.5800 € | +33.24 % | 32,940 | 18:15:22 | |
0.0400 € | +0.0010 € | +2.56 % | 30,000 | 18:15:11 | |
1.5850 € | - € | 0.00 % | 28,491 | 18:15:22 |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 18:14:57 | |
1.3950 € | +0.2700 € | +24.00 % | 7,000 | 18:14:57 | |
0.7600 € | -0.4400 € | -36.67 % | 2,800 | 18:15:27 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 18:14:55 | |
1.2400 € | +0.1400 € | +12.73 % | 1,000 | 18:13:29 | |
2.0700 € | -0.3000 € | -12.66 % | 230 | 18:15:36 | |
1.2300 € | -0.3100 € | -20.13 % | 200 | 18:13:34 | |
3.5200 € | -0.4700 € | -11.78 % | 120 | 18:15:36 | |
2.1150 € | +0.3700 € | +21.20 % | 115 | 18:14:57 | |
4.6450 € | +0.4200 € | +9.94 % | 100 | 18:14:57 |
0.0784 € | +0.0064 € | +8.89 % | 218,175 | 18:15:04 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 18:15:09 | |
3.0478 € | +0.0211 € | +0.70 % | 20,430 | 18:14:32 | |
1.0843 € | +0.0083 € | +0.77 % | 20,000 | 18:15:15 | |
25.0950 € | -0.0375 € | -0.15 % | 18,259 | 18:15:15 | |
3.0881 € | +0.0129 € | +0.42 % | 16,650 | 18:14:32 | |
0.2838 € | +0.0042 € | +1.50 % | 15,500 | 18:14:53 | |
0.4332 € | +0.0006 € | +0.13 % | 15,000 | 18:13:54 | |
9.2295 € | -1.8705 € | -16.85 % | 14,574 | 18:15:20 | |
141.4335 € | +0.0565 € | +0.04 % | 12,509 | 18:15:18 |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
105.9505 € | -0.2845 € | -0.27 % | 455 | 18:15:33 | |
66.8120 € | -2.5475 € | -3.67 % | 434 | 17:36:19 | |
2,508.5615 € | +13.4905 € | +0.54 % | 386 | 18:15:33 | |
129.5555 € | - € | 0.00 % | 380 | 18:15:23 | |
105.4630 € | +0.1740 € | +0.17 % | 300 | 17:52:37 | |
204.2250 € | +0.1070 € | +0.05 % | 256 | 18:15:07 | |
133.8530 € | +0.1315 € | +0.10 % | 252 | 18:15:36 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.9305 € | -0.3330 € | -0.18 % | 207 | 18:15:34 |
Mostwanted
183.7700 € | +25.5900 € | +16.18 % | 18:15:37 | |
812.3000 € | -11.0500 € | -1.34 % | 18:15:37 | |
9.6500 € | +0.2000 € | +2.12 % | 18:15:37 | |
525.4000 € | +3.9000 € | +0.75 % | 18:14:43 | |
15.0840 € | -0.9510 € | -5.93 % | 18:15:37 |
4.1850 € | -0.6700 € | -13.80 % | 18:15:33 | |
1.5850 € | - € | 0.00 % | 18:15:22 | |
0.3450 € | - € | 0.00 % | 18:15:05 | |
0.6150 € | +0.0650 € | +11.82 % | 18:12:59 | |
0.7700 € | +0.5700 € | +285.00 % | 18:15:23 |
0.7800 € | +0.0700 € | +9.86 % | 18:15:36 | |
0.6000 € | -0.1900 € | -24.05 % | 18:15:36 | |
0.0430 € | -0.0175 € | -28.93 % | 18:14:55 | |
0.0950 € | +0.0100 € | +11.76 % | 18:15:25 | |
2.8800 € | -0.1500 € | -4.95 % | 18:14:55 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 18:14:20 | |
46.9925 € | +0.0460 € | +0.10 % | 18:12:46 | |
107.6925 € | - € | 0.00 % | 18:14:20 | |
6.0840 € | +0.1200 € | +2.01 % | 18:15:36 |
Indications
2,342.9350 $ | +0.22 % | |
27.3795 $ | +0.44 % | |
87.4300 $ | -0.77 % | |
82.9200 $ | -0.93 % | |
2.0195 € | +5.26 % | |
130.7350 € | +0.40 % | |
63,039.8800 $ | -1.02 % | |
3,179.2250 $ | -4.27 % | |
0.5120 € | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
52.62 € | 33 | 18:15:34.554 | |
5.68 € | 800 | 18:15:32.273 | |
13.18 € | 585 | 18:15:31.360 | |
94.88 € | 4 | 18:15:24.627 | |
4.255 € | 400 | 18:14:31.449 | |
116.74 € | 43 | 18:14:23.181 | |
7.72 € | 100 | 18:14:20.707 | |
1,344.80 € | 1 | 18:14:01.394 | |
25.66 € | 3 | 18:14:00.223 | |
155.40 € | 15 | 18:13:57.857 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank