Tops & Flops
33.0600 € | +0.7800 € | +2.42 % | 18:42:26 | ||
44.1150 € | +1.0350 € | +2.40 % | 18:44:32 | ||
19.0950 € | +0.3275 € | +1.75 % | 18:42:55 | ||
27.6900 € | +0.3750 € | +1.37 % | 18:43:18 | ||
26.2450 € | +0.3550 € | +1.37 % | 18:44:14 | ||
171.3300 € | -2.7300 € | -1.57 % | 18:44:44 | ||
13.8400 € | -0.3575 € | -2.52 % | 18:43:27 | ||
61.1600 € | -1.6200 € | -2.58 % | 18:44:57 | ||
87.2600 € | -2.4800 € | -2.76 % | 18:44:37 | ||
15.1180 € | -0.9170 € | -5.72 % | 18:44:54 |
13.2350 € | +0.5450 € | +4.29 % | 18:43:27 | ||
2.0250 € | +0.0735 € | +3.77 % | 18:44:36 | ||
26.8150 € | +0.7800 € | +3.00 % | 18:44:59 | ||
38.6550 € | +1.0750 € | +2.86 % | 18:42:21 | ||
26.4500 € | +0.6850 € | +2.66 % | 18:42:16 | ||
43.3600 € | -0.7800 € | -1.77 % | 18:44:15 | ||
6.6510 € | -0.1400 € | -2.06 % | 18:43:24 | ||
74.3000 € | -1.8000 € | -2.37 % | 18:44:48 | ||
65.5000 € | -2.2500 € | -3.32 % | 18:44:06 | ||
21.9650 € | -1.0450 € | -4.54 % | 18:42:57 |
13.2350 € | +0.5450 € | +4.29 % | 18:43:27 | ||
9.6550 € | +0.2050 € | +2.17 % | 18:44:28 | ||
260.0000 € | +5.5000 € | +2.16 % | 18:45:04 | ||
37.2800 € | +0.5300 € | +1.44 % | 18:42:56 | ||
29.7400 € | +0.4100 € | +1.40 % | 18:42:15 | ||
171.3300 € | -2.7300 € | -1.57 % | 18:44:44 | ||
74.3000 € | -1.8000 € | -2.37 % | 18:44:48 | ||
46.2000 € | -1.5750 € | -3.30 % | 18:43:17 | ||
65.5000 € | -2.2500 € | -3.32 % | 18:44:06 | ||
21.9650 € | -1.0450 € | -4.54 % | 18:42:57 |
159.7000 € | +10.3000 € | +6.89 % | 18:43:50 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:45:02 | ||
12.5575 € | +0.7150 € | +6.04 % | 18:43:12 | ||
24.2900 € | +1.2300 € | +5.33 % | 18:42:56 | ||
34.4500 € | +1.3250 € | +4.00 % | 18:44:02 | ||
4.5900 € | -0.0410 € | -0.89 % | 18:43:27 | ||
28.2250 € | -0.3500 € | -1.22 % | 18:43:27 | ||
65.4500 € | -1.1250 € | -1.69 % | 18:45:02 | ||
46.2000 € | -1.5750 € | -3.30 % | 18:43:17 | ||
5.6850 € | -0.2075 € | -3.52 % | 18:44:05 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2940 € | +0.3825 € | +20.01 % | 18:43:03 | ||
2.2440 € | +0.3700 € | +19.74 % | 18:44:05 | ||
6.0150 € | +0.7400 € | +14.03 % | 18:42:48 | ||
0.9500 € | +0.1075 € | +12.76 % | 18:42:58 | ||
5.1200 € | -0.4125 € | -7.46 % | 18:42:46 | ||
0.1999 € | -0.0164 € | -7.56 % | 18:44:57 | ||
10.1450 € | -1.0300 € | -9.22 % | 18:44:43 | ||
0.1747 € | -0.0883 € | -33.57 % | 18:44:33 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.9800 € | +4.8900 € | +3.13 % | 18:45:12 | ||
162.5700 € | +3.6700 € | +2.31 % | 18:45:14 | ||
325.7500 € | +5.0000 € | +1.56 % | 18:42:52 | ||
37.5850 € | +0.5050 € | +1.36 % | 18:45:13 | ||
255.9750 € | +3.2500 € | +1.29 % | 18:45:14 | ||
121.5000 € | -1.0000 € | -0.82 % | 18:45:06 | ||
198.1750 € | -1.8250 € | -0.91 % | 18:45:14 | ||
457.9500 € | -5.4000 € | -1.17 % | 18:45:13 | ||
29.3325 € | -0.4575 € | -1.54 % | 18:45:15 | ||
374.2750 € | -6.0000 € | -1.58 % | 18:45:14 |
25.2000 € | +5.5000 € | +27.92 % | 18:44:33 | ||
2.8670 € | +0.6070 € | +26.86 % | 18:44:26 | ||
15.2500 € | +3.1000 € | +25.51 % | 18:44:55 | ||
4.6750 € | +0.7650 € | +19.57 % | 18:45:10 | ||
0.6570 € | +0.0970 € | +17.32 % | 18:43:12 | ||
20.3500 € | -1.7500 € | -7.92 % | 18:45:08 | ||
6.1950 € | -0.6050 € | -8.90 % | 18:44:48 | ||
19.6500 € | -3.5500 € | -15.30 % | 18:45:09 | ||
0.4060 € | -0.0755 € | -15.68 % | 18:44:23 | ||
6.8500 € | -1.6000 € | -18.93 % | 18:43:34 |
2.8380 € | +0.3480 € | +13.98 % | 18:45:09 | ||
0.1835 € | +0.0120 € | +7.00 % | 18:44:49 | ||
1.8785 € | +0.1085 € | +6.13 % | 18:44:19 | ||
1.2475 € | +0.0450 € | +3.74 % | 18:43:25 | ||
0.0420 € | +0.0015 € | +3.70 % | 18:42:25 | ||
2.5770 € | -0.0230 € | -0.88 % | 18:44:25 | ||
0.5970 € | -0.0080 € | -1.32 % | 18:43:05 | ||
6.4470 € | -0.1130 € | -1.72 % | 18:42:47 | ||
0.8750 € | -0.0285 € | -3.15 % | 18:45:10 | ||
0.3040 € | -0.0125 € | -3.95 % | 18:42:20 |
0.0620 € | +0.0190 € | +44.19 % | 18:43:35 | ||
0.0085 € | +0.0025 € | +41.67 % | 18:45:04 | ||
0.0085 € | +0.0020 € | +30.77 % | 18:43:08 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:44:49 | ||
0.0165 € | +0.0035 € | +26.92 % | 18:43:23 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:42:25 | ||
0.3010 € | -0.0600 € | -16.62 % | 18:44:20 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:43:14 | ||
0.0065 € | -0.0015 € | -18.75 % | 18:42:48 | ||
0.0325 € | -0.0075 € | -18.75 % | 18:42:43 |
1.4670 € | +0.1450 € | +10.97 % | 18:44:24 | ||
0.4850 € | +0.0460 € | +10.48 % | 18:43:01 | ||
2.0880 € | +0.1385 € | +7.10 % | 18:43:36 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:45:02 | ||
12.5575 € | +0.7150 € | +6.04 % | 18:43:12 | ||
5.6850 € | -0.2075 € | -3.52 % | 18:44:05 | ||
9.9100 € | -0.4400 € | -4.25 % | 18:42:53 | ||
21.9650 € | -1.0450 € | -4.54 % | 18:42:57 | ||
11.6000 € | -0.6000 € | -4.92 % | 18:44:03 | ||
15.1180 € | -0.9170 € | -5.72 % | 18:44:54 |
L&S Indikation18,124.00
Turnover tops
181.6900 € | +23.5100 € | +14.86 % | 7,955,877 € | 18:45:14 | |
15.1180 € | -0.9170 € | -5.72 % | 4,305,218 € | 18:44:54 | |
811.9500 € | -11.4000 € | -1.38 % | 3,613,875 € | 18:45:15 | |
6.1660 € | +0.0285 € | +0.46 % | 2,199,053 € | 18:43:38 | |
525.1000 € | +3.6000 € | +0.69 % | 2,038,560 € | 18:45:11 | |
120.8000 € | +0.8000 € | +0.67 % | 1,650,018 € | 18:45:02 | |
374.2750 € | -6.0000 € | -1.58 % | 1,363,800 € | 18:45:14 | |
74.9250 € | +0.4200 € | +0.56 % | 1,176,824 € | 18:44:47 | |
155.7400 € | -4.6900 € | -2.92 % | 1,072,981 € | 18:45:14 | |
168.5300 € | -0.1500 € | -0.09 % | 1,067,643 € | 18:45:14 |
8.3350 € | -0.7500 € | -8.26 % | 93,692 € | 18:45:25 | |
10.6800 € | +0.2100 € | +2.01 % | 85,808 € | 18:43:06 | |
3.3950 € | -0.6900 € | -16.89 % | 76,625 € | 18:45:19 | |
17.6850 € | -0.6600 € | -3.60 % | 66,687 € | 18:45:19 | |
1.5450 € | - € | 0.00 % | 58,535 € | 18:45:19 | |
2.3650 € | +0.6200 € | +35.53 % | 56,930 € | 18:45:19 | |
2.8900 € | -0.0400 € | -1.37 % | 39,200 € | 18:44:55 | |
4.5250 € | +0.5800 € | +14.70 % | 33,847 € | 18:45:25 | |
10.8650 € | -0.6600 € | -5.73 % | 33,300 € | 18:45:25 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 18:44:25 |
1.3950 € | +0.2700 € | +24.00 % | 10,500 € | 18:43:59 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 18:45:07 | |
0.7500 € | -0.4500 € | -37.50 % | 3,164 € | 18:44:43 | |
1.2500 € | +0.1500 € | +13.64 % | 1,320 € | 18:44:34 | |
2.0600 € | -0.3100 € | -13.08 % | 507 € | 18:45:25 | |
3.5000 € | -0.4900 € | -12.28 % | 480 € | 18:45:19 | |
4.6450 € | +0.4200 € | +9.94 % | 470 € | 18:43:59 | |
2.1150 € | +0.3700 € | +21.20 % | 253 € | 18:45:02 | |
1.2200 € | -0.3200 € | -20.78 % | 240 € | 18:44:34 | |
0.0430 € | -0.0175 € | -28.93 % | 158 € | 18:45:03 |
141.4335 € | +0.0565 € | +0.04 % | 1,778,909 € | 18:42:38 | |
25.0950 € | -0.0375 € | -0.15 % | 459,497 € | 18:45:12 | |
2,743.2060 € | -16.4910 € | -0.60 % | 441,736 € | 18:45:15 | |
116.7000 € | +0.4300 € | +0.37 % | 394,656 € | 18:45:13 | |
89.9140 € | +0.2590 € | +0.29 % | 331,367 € | 18:45:13 | |
54.1925 € | -0.2700 € | -0.50 % | 313,169 € | 18:45:12 | |
157.9900 € | -1.0900 € | -0.69 % | 284,724 € | 18:44:19 | |
141.0050 € | +0.3300 € | +0.23 % | 225,446 € | 18:45:15 | |
30.8075 € | +0.1010 € | +0.33 % | 186,976 € | 18:45:11 | |
90.4580 € | +0.0790 € | +0.09 % | 185,906 € | 18:45:14 |
2,508.6535 € | +13.5825 € | +0.54 % | 965,493 € | 18:45:29 | |
105.9030 € | -0.3320 € | -0.31 % | 90,860 € | 18:45:29 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.2250 € | +0.1070 € | +0.05 % | 52,027 € | 18:45:10 | |
129.5555 € | - € | 0.00 % | 49,157 € | 18:45:26 | |
218.8495 € | -0.3935 € | -0.18 % | 43,532 € | 18:45:30 | |
202.9695 € | -0.4935 € | -0.24 % | 40,512 € | 18:45:27 | |
185.8485 € | -0.4150 € | -0.22 % | 38,505 € | 18:45:26 | |
229.0075 € | -0.6590 € | -0.29 % | 36,331 € | 18:43:42 | |
133.9045 € | +0.1830 € | +0.14 % | 33,788 € | 18:45:29 |
News
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 18:44:19 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 18:45:08 | |
6.1660 € | +0.0285 € | +0.46 % | 358,011 | 18:43:38 | |
0.0555 € | +0.0015 € | +2.69 % | 329,376 | 18:43:58 | |
15.1180 € | -0.9170 € | -5.72 % | 278,952 | 18:44:54 | |
1.4225 € | +0.0125 € | +0.89 % | 131,441 | 18:44:17 | |
0.9425 € | +0.0565 € | +6.38 % | 122,960 | 18:45:02 | |
0.1960 € | +0.0360 € | +22.50 % | 119,800 | 18:44:35 | |
2.1020 € | +0.0195 € | +0.94 % | 102,606 | 18:44:38 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 18:44:12 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 18:44:02 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 18:43:15 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 18:45:00 | |
0.3250 € | +0.0600 € | +22.64 % | 36,350 | 18:44:55 | |
0.3250 € | - € | 0.00 % | 36,000 | 18:44:24 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 18:43:59 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 18:42:51 | |
2.3650 € | +0.6200 € | +35.53 % | 32,940 | 18:45:19 | |
0.0390 € | - € | 0.00 % | 30,000 | 18:43:08 |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 18:45:07 | |
1.3950 € | +0.2700 € | +24.00 % | 7,000 | 18:43:59 | |
0.7500 € | -0.4500 € | -37.50 % | 2,800 | 18:44:43 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 18:45:03 | |
1.2500 € | +0.1500 € | +13.64 % | 1,000 | 18:44:34 | |
2.0500 € | -0.3200 € | -13.50 % | 230 | 18:45:31 | |
1.2200 € | -0.3200 € | -20.78 % | 200 | 18:44:34 | |
3.5000 € | -0.4900 € | -12.28 % | 120 | 18:45:19 | |
2.1150 € | +0.3700 € | +21.20 % | 115 | 18:45:02 | |
4.6450 € | +0.4200 € | +9.94 % | 100 | 18:43:59 |
0.0796 € | +0.0076 € | +10.49 % | 218,175 | 18:45:11 | |
0.9243 € | +0.0071 € | +0.77 % | 82,000 | 18:44:19 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 18:43:08 | |
3.0487 € | +0.0220 € | +0.73 % | 20,430 | 18:45:08 | |
1.0845 € | +0.0085 € | +0.79 % | 20,000 | 18:44:19 | |
25.0950 € | -0.0375 € | -0.15 % | 18,259 | 18:45:16 | |
3.0888 € | +0.0136 € | +0.44 % | 16,650 | 18:45:08 | |
0.2847 € | +0.0051 € | +1.82 % | 15,500 | 18:45:09 | |
0.4332 € | +0.0006 € | +0.13 % | 15,000 | 18:44:40 | |
9.2970 € | -1.8030 € | -16.24 % | 14,820 | 18:45:13 |
105.9030 € | -0.3320 € | -0.31 % | 855 | 18:45:29 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
67.0425 € | -2.3170 € | -3.34 % | 434 | 18:45:30 | |
2,508.6535 € | +13.5825 € | +0.54 % | 386 | 18:45:29 | |
129.5555 € | - € | 0.00 % | 380 | 18:45:26 | |
105.4635 € | +0.1745 € | +0.17 % | 300 | 18:45:30 | |
204.2250 € | +0.1070 € | +0.05 % | 256 | 18:45:10 | |
133.9060 € | +0.1845 € | +0.14 % | 252 | 18:45:31 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.8485 € | -0.4150 € | -0.22 % | 207 | 18:45:26 |
Mostwanted
181.7700 € | +23.5900 € | +14.91 % | 18:45:29 | |
812.1000 € | -11.2500 € | -1.37 % | 18:45:30 | |
9.6550 € | +0.2050 € | +2.17 % | 18:44:28 | |
525.1000 € | +3.6000 € | +0.69 % | 18:45:19 | |
15.1190 € | -0.9160 € | -5.71 % | 18:45:30 |
4.2650 € | -0.5900 € | -12.15 % | 18:45:28 | |
1.5450 € | - € | 0.00 % | 18:45:19 | |
0.3250 € | - € | 0.00 % | 18:44:24 | |
0.6150 € | +0.0650 € | +11.82 % | 18:42:45 | |
0.7600 € | +0.5600 € | +280.00 % | 18:45:29 |
0.7900 € | +0.0800 € | +11.27 % | 18:45:17 | |
0.5900 € | -0.2000 € | -25.32 % | 18:45:15 | |
0.0950 € | +0.0100 € | +11.76 % | 18:42:37 | |
0.0430 € | -0.0175 € | -28.93 % | 18:45:03 | |
2.8700 € | -0.1600 € | -5.28 % | 18:45:31 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 18:44:23 | |
46.9925 € | +0.0460 € | +0.10 % | 18:44:31 | |
6.1615 € | +0.1975 € | +3.31 % | 18:45:31 | |
107.6925 € | - € | 0.00 % | 18:44:23 |
Indications
2,344.2585 $ | +0.28 % | |
27.3660 $ | +0.39 % | |
87.5200 $ | -0.66 % | |
83.0200 $ | -0.81 % | |
2.0285 € | +5.73 % | |
130.7350 € | +0.40 % | |
62,887.2900 $ | -1.26 % | |
3,169.3050 $ | -4.57 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.473 € | 100 | 18:45:18.271 | |
2.529 € | 220 | 18:45:01.912 | |
181.48 € | 116 | 18:44:53.732 | |
34.64 € | 42 | 18:44:45.327 | |
62.52 € | 15 | 18:44:44.371 | |
4.795 € | 150 | 18:44:43.989 | |
255.25 € | 4 | 18:44:36.541 | |
155.78 € | 100 | 18:44:24.412 | |
284.80 € | 10 | 18:43:58.953 | |
67.25 € | 3 | 18:43:49.960 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank