Tops & Flops
33.0850 € | +0.8050 € | +2.49 % | 18:00:09 | ||
44.1150 € | +1.0350 € | +2.40 % | 18:00:16 | ||
19.0850 € | +0.3175 € | +1.69 % | 18:00:38 | ||
27.6800 € | +0.3650 € | +1.34 % | 18:00:05 | ||
96.4000 € | +1.2300 € | +1.29 % | 17:58:17 | ||
150.0250 € | -2.2500 € | -1.48 % | 18:00:38 | ||
61.0900 € | -1.6900 € | -2.69 % | 17:58:15 | ||
87.2800 € | -2.4600 € | -2.74 % | 18:00:15 | ||
13.7575 € | -0.4400 € | -3.10 % | 18:00:35 | ||
15.0800 € | -0.9550 € | -5.96 % | 18:00:20 |
13.2450 € | +0.5550 € | +4.37 % | 17:58:38 | ||
2.0255 € | +0.0740 € | +3.79 % | 17:58:56 | ||
27.0050 € | +0.9700 € | +3.73 % | 18:00:31 | ||
38.6600 € | +1.0800 € | +2.87 % | 18:00:08 | ||
26.5050 € | +0.7400 € | +2.87 % | 18:00:17 | ||
43.3600 € | -0.7800 € | -1.77 % | 18:00:08 | ||
6.6520 € | -0.1390 € | -2.05 % | 17:59:42 | ||
74.5250 € | -1.5750 € | -2.07 % | 17:59:42 | ||
65.2500 € | -2.5000 € | -3.69 % | 18:00:21 | ||
21.8700 € | -1.1400 € | -4.95 % | 18:00:38 |
13.2450 € | +0.5550 € | +4.37 % | 17:58:38 | ||
260.0000 € | +5.5000 € | +2.16 % | 17:59:59 | ||
9.6500 € | +0.2000 € | +2.12 % | 18:00:11 | ||
37.2800 € | +0.5300 € | +1.44 % | 17:59:12 | ||
29.7400 € | +0.4100 € | +1.40 % | 17:57:51 | ||
171.6600 € | -2.4000 € | -1.38 % | 18:00:38 | ||
74.5250 € | -1.5750 € | -2.07 % | 17:59:42 | ||
46.1000 € | -1.6750 € | -3.51 % | 17:59:26 | ||
65.2500 € | -2.5000 € | -3.69 % | 18:00:21 | ||
21.8700 € | -1.1400 € | -4.95 % | 18:00:38 |
159.7000 € | +10.3000 € | +6.89 % | 17:59:12 | ||
12.6100 € | +0.7675 € | +6.48 % | 18:00:05 | ||
0.9425 € | +0.0565 € | +6.38 % | 17:57:53 | ||
24.2900 € | +1.2300 € | +5.33 % | 17:58:38 | ||
12.4950 € | +0.5000 € | +4.17 % | 18:00:15 | ||
28.2250 € | -0.3500 € | -1.22 % | 17:58:49 | ||
246.8000 € | -3.1000 € | -1.24 % | 17:59:36 | ||
65.4250 € | -1.1500 € | -1.73 % | 17:59:26 | ||
46.1000 € | -1.6750 € | -3.51 % | 17:59:26 | ||
5.6825 € | -0.2100 € | -3.56 % | 17:58:38 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2200 € | +0.3460 € | +18.46 % | 18:00:37 | ||
2.2605 € | +0.3490 € | +18.26 % | 18:00:15 | ||
6.0100 € | +0.7350 € | +13.93 % | 17:58:42 | ||
0.9500 € | +0.1075 € | +12.76 % | 17:57:53 | ||
0.1999 € | -0.0164 € | -7.56 % | 17:59:52 | ||
5.0950 € | -0.4375 € | -7.91 % | 17:59:35 | ||
10.1450 € | -1.0300 € | -9.22 % | 17:59:44 | ||
0.1729 € | -0.0901 € | -34.26 % | 17:57:53 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.6300 € | +4.5400 € | +2.91 % | 18:00:38 | ||
163.0100 € | +4.1100 € | +2.59 % | 18:00:38 | ||
37.7700 € | +0.6900 € | +1.86 % | 18:00:38 | ||
325.2500 € | +4.5000 € | +1.40 % | 17:59:47 | ||
254.9750 € | +2.2500 € | +0.89 % | 18:00:35 | ||
254.3000 € | -1.8250 € | -0.71 % | 18:00:26 | ||
198.4500 € | -1.5500 € | -0.78 % | 18:00:37 | ||
458.2750 € | -5.0750 € | -1.10 % | 18:00:38 | ||
29.3125 € | -0.4775 € | -1.60 % | 18:00:26 | ||
374.0250 € | -6.2500 € | -1.64 % | 18:00:38 |
25.4000 € | +5.7000 € | +28.93 % | 17:57:41 | ||
2.9070 € | +0.6470 € | +28.63 % | 17:59:30 | ||
15.0000 € | +2.8500 € | +23.46 % | 18:00:15 | ||
4.6700 € | +0.7600 € | +19.44 % | 18:00:11 | ||
0.6470 € | +0.0870 € | +15.54 % | 17:59:29 | ||
20.1500 € | -1.9500 € | -8.82 % | 18:00:08 | ||
6.1820 € | -0.6180 € | -9.09 % | 17:59:32 | ||
19.6500 € | -3.5500 € | -15.30 % | 18:00:07 | ||
7.0250 € | -1.4250 € | -16.86 % | 17:59:14 | ||
0.3990 € | -0.0825 € | -17.13 % | 18:00:37 |
2.8230 € | +0.3330 € | +13.37 % | 17:59:32 | ||
0.1835 € | +0.0120 € | +7.00 % | 17:59:44 | ||
1.8523 € | +0.0823 € | +4.65 % | 18:00:30 | ||
1.2525 € | +0.0500 € | +4.16 % | 17:57:57 | ||
0.0420 € | +0.0015 € | +3.70 % | 18:00:20 | ||
2.5810 € | -0.0190 € | -0.73 % | 17:59:11 | ||
0.6000 € | -0.0050 € | -0.83 % | 17:58:19 | ||
6.4530 € | -0.1070 € | -1.63 % | 17:58:24 | ||
0.8745 € | -0.0290 € | -3.21 % | 17:59:05 | ||
0.3015 € | -0.0150 € | -4.74 % | 17:57:55 |
0.0615 € | +0.0185 € | +43.02 % | 17:58:04 | ||
0.0085 € | +0.0025 € | +41.67 % | 17:59:59 | ||
0.0085 € | +0.0020 € | +30.77 % | 17:58:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:58:50 | ||
0.0165 € | +0.0035 € | +26.92 % | 17:58:18 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:00:20 | ||
0.3010 € | -0.0600 € | -16.62 % | 17:59:16 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:58:09 | ||
0.0065 € | -0.0015 € | -18.75 % | 17:57:43 | ||
0.0325 € | -0.0075 € | -18.75 % | 18:00:38 |
1.4670 € | +0.1450 € | +10.97 % | 17:57:42 | ||
2.0970 € | +0.1475 € | +7.57 % | 17:59:04 | ||
12.6100 € | +0.7675 € | +6.48 % | 18:00:05 | ||
0.9425 € | +0.0565 € | +6.38 % | 17:57:53 | ||
24.2900 € | +1.2300 € | +5.33 % | 17:58:38 | ||
9.9100 € | -0.4400 € | -4.25 % | 17:57:48 | ||
11.6000 € | -0.6000 € | -4.92 % | 17:58:58 | ||
21.8700 € | -1.1400 € | -4.95 % | 18:00:38 | ||
15.0800 € | -0.9550 € | -5.96 % | 18:00:20 | ||
1.1175 € | -0.0750 € | -6.29 % | 17:34:01 |
L&S Indikation18,125.50
Turnover tops
182.9400 € | +24.7600 € | +15.65 % | 7,617,519 € | 18:00:47 | |
15.0760 € | -0.9590 € | -5.98 % | 4,303,254 € | 18:00:40 | |
808.6500 € | -14.7000 € | -1.79 % | 3,593,593 € | 18:00:44 | |
6.1635 € | +0.0260 € | +0.42 % | 2,156,782 € | 17:58:41 | |
524.8000 € | +3.3000 € | +0.63 % | 2,014,909 € | 18:00:48 | |
120.8000 € | +0.8000 € | +0.67 % | 1,645,907 € | 18:00:16 | |
75.0900 € | +0.5850 € | +0.79 % | 1,172,192 € | 18:00:34 | |
374.0000 € | -6.2750 € | -1.65 % | 1,111,318 € | 18:00:44 | |
156.3500 € | -4.0800 € | -2.54 % | 1,063,321 € | 18:00:47 | |
818.7000 € | +18.7000 € | +2.34 % | 1,047,785 € | 18:00:45 |
8.3350 € | -0.7500 € | -8.26 % | 93,692 € | 18:00:38 | |
10.7000 € | +0.2300 € | +2.20 % | 85,808 € | 17:58:51 | |
3.4050 € | -0.6800 € | -16.65 % | 76,625 € | 18:00:29 | |
17.6950 € | -0.6500 € | -3.54 % | 66,687 € | 18:00:29 | |
2.3550 € | +0.6100 € | +34.96 % | 56,930 € | 18:00:29 | |
1.5550 € | - € | 0.00 % | 56,165 € | 18:00:29 | |
3.0600 € | +0.1300 € | +4.44 % | 39,200 € | 18:00:36 | |
4.5250 € | +0.5800 € | +14.70 % | 33,847 € | 18:00:38 | |
10.8650 € | -0.6600 € | -5.73 % | 33,300 € | 18:00:38 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 17:59:24 |
1.3750 € | +0.2500 € | +22.22 % | 10,500 € | 17:59:42 | |
0.4750 € | +0.1000 € | +26.67 % | 4,050 € | 17:57:48 | |
0.7600 € | -0.4400 € | -36.67 % | 3,164 € | 18:00:29 | |
1.2500 € | +0.1500 € | +13.64 % | 1,320 € | 18:00:38 | |
2.0600 € | -0.3100 € | -13.08 % | 507 € | 18:00:17 | |
3.5000 € | -0.4900 € | -12.28 % | 480 € | 18:00:38 | |
4.6150 € | +0.3900 € | +9.23 % | 470 € | 17:59:42 | |
2.0950 € | +0.3500 € | +20.06 % | 253 € | 18:00:12 | |
1.2200 € | -0.3200 € | -20.78 % | 240 € | 18:00:24 | |
0.0430 € | -0.0175 € | -28.93 % | 158 € | 17:57:57 |
141.4335 € | +0.0565 € | +0.04 % | 1,768,585 € | 17:59:24 | |
25.0850 € | -0.0475 € | -0.19 % | 459,497 € | 18:00:40 | |
2,752.7485 € | -6.9485 € | -0.25 % | 441,736 € | 18:00:47 | |
116.6600 € | +0.3900 € | +0.34 % | 386,717 € | 18:00:17 | |
89.8780 € | +0.2230 € | +0.25 % | 318,508 € | 18:00:47 | |
54.3800 € | -0.0825 € | -0.15 % | 313,169 € | 18:00:42 | |
158.0300 € | -1.0500 € | -0.66 % | 284,724 € | 18:00:17 | |
140.7850 € | +0.1100 € | +0.08 % | 225,446 € | 18:00:45 | |
30.7625 € | +0.0560 € | +0.18 % | 186,976 € | 18:00:11 | |
90.4320 € | +0.0530 € | +0.06 % | 185,906 € | 18:00:48 |
2,508.0510 € | +12.9800 € | +0.52 % | 965,493 € | 18:00:35 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.2250 € | +0.1070 € | +0.05 % | 52,027 € | 18:00:05 | |
129.5555 € | - € | 0.00 % | 49,157 € | 18:00:21 | |
105.9465 € | -0.2885 € | -0.27 % | 48,412 € | 18:00:32 | |
218.2450 € | -0.9980 € | -0.46 % | 43,532 € | 17:52:33 | |
202.9590 € | -0.5040 € | -0.25 % | 40,512 € | 18:00:35 | |
186.1210 € | -0.1425 € | -0.08 % | 38,505 € | 18:00:34 | |
228.8360 € | -0.8305 € | -0.36 % | 36,331 € | 17:58:50 | |
133.8245 € | +0.1030 € | +0.08 % | 33,788 € | 18:00:36 |
News
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0003 € | -0.0001 € | -28.57 % | 2,615,000 | 17:57:54 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 17:58:50 | |
6.1635 € | +0.0260 € | +0.42 % | 351,141 | 17:58:41 | |
0.0524 € | -0.0017 € | -3.06 % | 318,876 | 18:00:39 | |
15.0760 € | -0.9590 € | -5.98 % | 278,822 | 18:00:40 | |
1.4045 € | -0.0055 € | -0.39 % | 131,441 | 17:58:38 | |
0.9425 € | +0.0565 € | +6.38 % | 122,960 | 17:57:53 | |
2.0960 € | +0.0135 € | +0.65 % | 102,586 | 17:59:36 | |
0.4339 € | +0.0161 € | +3.84 % | 101,925 | 18:00:41 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 17:59:07 | |
0.4000 € | - € | 0.00 % | 41,666 | 17:59:25 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 17:58:10 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 17:59:55 | |
0.3350 € | - € | 0.00 % | 36,000 | 17:59:05 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 18:00:31 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 17:58:50 | |
2.3550 € | +0.6100 € | +34.96 % | 32,940 | 18:00:29 | |
0.0400 € | +0.0010 € | +2.56 % | 30,000 | 18:00:09 | |
1.5550 € | - € | 0.00 % | 28,491 | 18:00:29 |
0.4750 € | +0.1000 € | +26.67 % | 7,500 | 17:57:48 | |
1.3750 € | +0.2500 € | +22.22 % | 7,000 | 17:59:42 | |
0.7600 € | -0.4400 € | -36.67 % | 2,800 | 18:00:29 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 17:57:57 | |
1.2500 € | +0.1500 € | +13.64 % | 1,000 | 18:00:38 | |
2.0600 € | -0.3100 € | -13.08 % | 230 | 18:00:17 | |
1.2200 € | -0.3200 € | -20.78 % | 200 | 18:00:24 | |
3.5000 € | -0.4900 € | -12.28 % | 120 | 18:00:38 | |
2.0950 € | +0.3500 € | +20.06 % | 115 | 18:00:12 | |
4.6150 € | +0.3900 € | +9.23 % | 100 | 17:59:42 |
0.0785 € | +0.0065 € | +8.96 % | 193,175 | 18:00:48 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 18:00:07 | |
3.0437 € | +0.0170 € | +0.56 % | 20,430 | 18:00:34 | |
1.0843 € | +0.0083 € | +0.77 % | 20,000 | 17:59:34 | |
25.0850 € | -0.0475 € | -0.19 % | 18,259 | 18:00:40 | |
3.0857 € | +0.0105 € | +0.34 % | 16,650 | 18:00:34 | |
0.2837 € | +0.0041 € | +1.47 % | 15,500 | 18:00:34 | |
0.4334 € | +0.0007 € | +0.16 % | 15,000 | 18:00:38 | |
9.0335 € | -2.0665 € | -18.62 % | 14,574 | 18:00:40 | |
141.4335 € | +0.0565 € | +0.04 % | 12,509 | 17:59:24 |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
105.9465 € | -0.2885 € | -0.27 % | 455 | 18:00:32 | |
66.8120 € | -2.5475 € | -3.67 % | 434 | 17:36:19 | |
2,508.0510 € | +12.9800 € | +0.52 % | 386 | 18:00:40 | |
129.5555 € | - € | 0.00 % | 380 | 18:00:21 | |
105.4630 € | +0.1740 € | +0.17 % | 300 | 17:52:37 | |
204.2250 € | +0.1070 € | +0.05 % | 256 | 18:00:05 | |
133.8245 € | +0.1030 € | +0.08 % | 252 | 18:00:36 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.1070 € | -0.1565 € | -0.08 % | 207 | 18:00:40 |
Mostwanted
182.9100 € | +24.7300 € | +15.63 % | 18:00:38 | |
808.7000 € | -14.6500 € | -1.78 % | 18:00:36 | |
9.6500 € | +0.2000 € | +2.12 % | 18:00:11 | |
524.8000 € | +3.3000 € | +0.63 % | 18:00:18 | |
15.0760 € | -0.9590 € | -5.98 % | 18:00:40 |
4.2250 € | -0.6300 € | -12.98 % | 18:00:39 | |
1.5550 € | - € | 0.00 % | 18:00:29 | |
0.3350 € | - € | 0.00 % | 17:59:05 | |
0.6150 € | +0.0650 € | +11.82 % | 17:57:57 | |
0.7700 € | +0.5700 € | +285.00 % | 18:00:07 |
0.7900 € | +0.0800 € | +11.27 % | 18:00:17 | |
0.5900 € | -0.2000 € | -25.32 % | 18:00:17 | |
0.0950 € | +0.0100 € | +11.76 % | 18:00:23 | |
0.0430 € | -0.0175 € | -28.93 % | 17:57:57 | |
1.6650 € | +0.2100 € | +14.43 % | 17:59:42 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:59:19 | |
46.9925 € | +0.0460 € | +0.10 % | 17:59:49 | |
107.6925 € | - € | 0.00 % | 17:59:19 | |
6.0755 € | +0.1115 € | +1.87 % | 18:00:36 |
Indications
2,338.2255 $ | +0.02 % | |
27.2910 $ | +0.11 % | |
87.4700 $ | -0.72 % | |
82.9600 $ | -0.88 % | |
2.0205 € | +5.32 % | |
130.7050 € | +0.38 % | |
63,098.0800 $ | -0.93 % | |
3,185.6050 $ | -4.08 % | |
0.5130 € | -1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.905 € | 355 | 18:00:43.333 | |
13.45 € | 150 | 18:00:30.943 | |
7.72 € | 20 | 18:00:19.272 | |
1,213.00 € | 7 | 18:00:16.811 | |
183.00 € | 9 | 18:00:15.579 | |
530.74 € | 2 | 17:59:50.010 | |
5.89 € | 300 | 17:59:49.313 | |
120.60 € | 15 | 17:59:43.685 | |
267.10 € | 40 | 17:59:39.788 | |
0.77 € | 550 | 17:59:37.310 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank