Tops & Flops
28.6425 € | +1.3500 € | +4.95 % | 14:50:14 | ||
27.4800 € | +0.5050 € | +1.87 % | 14:49:15 | ||
33.2600 € | +0.6050 € | +1.85 % | 14:50:16 | ||
21.7650 € | +0.3300 € | +1.54 % | 14:50:02 | ||
48.2850 € | +0.6250 € | +1.31 % | 14:50:16 | ||
32.0475 € | -0.3725 € | -1.15 % | 14:50:15 | ||
509.1000 € | -6.5000 € | -1.26 % | 14:50:16 | ||
51.3100 € | -0.6900 € | -1.33 % | 14:50:16 | ||
221.1000 € | -4.8500 € | -2.15 % | 14:49:59 | ||
23.8650 € | -0.5850 € | -2.39 % | 14:50:01 |
10.0600 € | +0.3750 € | +3.87 % | 14:49:25 | ||
27.8200 € | +0.9000 € | +3.34 % | 14:49:51 | ||
2.0445 € | +0.0578 € | +2.91 % | 14:49:20 | ||
81.5800 € | +2.1500 € | +2.71 % | 14:50:10 | ||
6.8790 € | +0.1740 € | +2.60 % | 14:50:14 | ||
81.7500 € | -1.4750 € | -1.77 % | 14:49:57 | ||
68.3500 € | -1.6250 € | -2.32 % | 14:49:52 | ||
36.9000 € | -0.9800 € | -2.59 % | 14:50:12 | ||
80.5500 € | -2.7250 € | -3.27 % | 14:50:17 | ||
47.1000 € | -3.3900 € | -6.71 % | 14:50:04 |
10.0600 € | +0.3750 € | +3.87 % | 14:49:25 | ||
72.0000 € | +1.8750 € | +2.67 % | 14:49:40 | ||
13.5450 € | +0.3300 € | +2.50 % | 14:48:48 | ||
50.2500 € | +0.9600 € | +1.95 % | 14:49:10 | ||
29.6900 € | +0.4600 € | +1.57 % | 14:49:43 | ||
51.3100 € | -0.6900 € | -1.33 % | 14:50:16 | ||
71.9250 € | -1.0750 € | -1.47 % | 14:49:44 | ||
36.1500 € | -0.5800 € | -1.58 % | 14:50:17 | ||
80.5500 € | -2.7250 € | -3.27 % | 14:50:17 | ||
242.5000 € | -9.5000 € | -3.77 % | 14:49:10 |
46.3750 € | +2.6000 € | +5.94 % | 14:48:07 | ||
4.7260 € | +0.2440 € | +5.44 % | 14:49:01 | ||
3.8850 € | +0.1925 € | +5.21 % | 14:47:31 | ||
52.6500 € | +1.6500 € | +3.24 % | 14:47:38 | ||
19.3200 € | +0.5100 € | +2.71 % | 14:49:01 | ||
5.3950 € | -0.0975 € | -1.78 % | 14:49:45 | ||
0.9385 € | -0.0175 € | -1.83 % | 14:48:40 | ||
21.5000 € | -0.4500 € | -2.05 % | 14:50:10 | ||
38.0100 € | -1.2300 € | -3.13 % | 14:47:57 | ||
242.5000 € | -9.5000 € | -3.77 % | 14:49:10 |
0.0195 € | +0.0033 € | +20.00 % | 14:48:44 | ||
2.1200 € | +0.2660 € | +14.35 % | 14:50:06 | ||
2.5240 € | +0.2860 € | +12.78 % | 14:49:53 | ||
10.9475 € | +1.1745 € | +12.02 % | 14:49:34 | ||
0.0100 € | +0.0010 € | +11.11 % | 14:47:28 | ||
0.1355 € | -0.0125 € | -8.45 % | 14:48:25 | ||
3.3700 € | -0.4550 € | -11.90 % | 14:50:03 | ||
0.1436 € | -0.0211 € | -12.81 % | 14:25:58 | ||
0.0022 € | -0.0005 € | -16.98 % | 14:49:51 | ||
0.0093 € | -0.0030 € | -24.18 % | 14:48:11 |
141.4600 € | +5.9700 € | +4.41 % | 14:50:06 | ||
161.2400 € | +4.1400 € | +2.64 % | 14:49:18 | ||
372.0750 € | +6.6000 € | +1.81 % | 14:50:17 | ||
92.0400 € | +1.5100 € | +1.67 % | 14:49:50 | ||
183.1300 € | +2.6400 € | +1.46 % | 14:49:07 | ||
217.7000 € | -1.7250 € | -0.79 % | 14:49:54 | ||
149.7700 € | -1.3100 € | -0.87 % | 14:47:28 | ||
55.0350 € | -0.5750 € | -1.03 % | 14:48:35 | ||
36.7150 € | -0.3850 € | -1.04 % | 14:48:44 | ||
85.1850 € | -1.3550 € | -1.57 % | 14:48:19 |
2.7060 € | +0.9360 € | +52.88 % | 14:50:03 | ||
31.1000 € | +7.0000 € | +29.05 % | 14:49:55 | ||
8.6020 € | +1.3220 € | +18.16 % | 14:49:43 | ||
55.4450 € | +8.3250 € | +17.67 % | 14:49:56 | ||
14.3800 € | +2.1300 € | +17.39 % | 14:50:17 | ||
52.9200 € | -10.7400 € | -16.87 % | 14:50:11 | ||
1.5900 € | -0.3400 € | -17.62 % | 14:49:47 | ||
670.0000 € | -145.0000 € | -17.79 % | 14:48:24 | ||
5.7000 € | -1.2750 € | -18.28 % | 14:47:19 | ||
12.1525 € | -3.2975 € | -21.34 % | 14:49:55 |
2.9360 € | +0.2060 € | +7.55 % | 14:50:04 | ||
0.0300 € | +0.0015 € | +5.26 % | 14:48:49 | ||
1.9488 € | +0.0888 € | +4.77 % | 14:50:10 | ||
6.5805 € | +0.2505 € | +3.96 % | 14:50:05 | ||
0.4320 € | +0.0060 € | +1.41 % | 14:50:07 | ||
0.6570 € | -0.0100 € | -1.50 % | 14:47:35 | ||
1.3390 € | -0.0510 € | -3.67 % | 14:48:17 | ||
0.1186 € | -0.0049 € | -3.93 % | 14:50:14 | ||
0.5835 € | -0.0270 € | -4.42 % | 14:47:38 | ||
0.0785 € | -0.0065 € | -7.65 % | 14:48:54 |
0.0160 € | +0.0100 € | +166.67 % | 14:48:50 | ||
14.4750 € | +9.0050 € | +164.63 % | 14:48:32 | ||
0.0190 € | +0.0065 € | +52.00 % | 14:48:19 | ||
0.0210 € | +0.0055 € | +35.48 % | 14:47:18 | ||
0.0080 € | +0.0020 € | +33.33 % | 14:49:06 | ||
0.0065 € | -0.0025 € | -27.78 % | 14:50:05 | ||
0.0090 € | -0.0040 € | -30.77 % | 14:48:37 | ||
0.0410 € | -0.0220 € | -34.92 % | 14:48:07 | ||
0.0045 € | -0.0025 € | -35.71 % | 14:47:18 | ||
0.0074 € | -0.0059 € | -44.36 % | 14:49:14 |
4.1700 € | +0.4400 € | +11.80 % | 14:48:08 | ||
1.5275 € | +0.1125 € | +7.95 % | 14:49:58 | ||
46.3750 € | +2.6000 € | +5.94 % | 14:48:07 | ||
4.7260 € | +0.2440 € | +5.44 % | 14:49:01 | ||
3.8850 € | +0.1925 € | +5.21 % | 14:47:31 | ||
47.1000 € | -3.3900 € | -6.71 % | 14:50:04 | ||
1.0975 € | -0.0825 € | -6.99 % | 14:48:20 | ||
159.5000 € | -13.0000 € | -7.54 % | 14:48:02 | ||
0.1575 € | -0.0149 € | -8.64 % | 14:48:47 | ||
0.4260 € | -0.0585 € | -12.07 % | 14:49:49 |
L&S Indikation17,963.50
Turnover tops
71.2100 € | +0.1150 € | +0.16 % | 1,701,852 € | 14:50:16 | |
509.1000 € | -6.5000 € | -1.26 % | 1,680,767 € | 14:50:16 | |
115.6000 € | -0.1250 € | -0.11 % | 1,353,105 € | 14:50:02 | |
28.6425 € | +1.3500 € | +4.95 % | 1,118,998 € | 14:50:14 | |
267.9500 € | +1.5500 € | +0.58 % | 995,950 € | 14:50:15 | |
705.3500 € | -42.7000 € | -5.71 % | 954,757 € | 14:50:12 | |
787.0000 € | -12.0500 € | -1.51 % | 896,451 € | 14:50:07 | |
10.7300 € | -2.8700 € | -21.10 % | 843,660 € | 14:50:02 | |
93.6700 € | -0.3800 € | -0.40 % | 714,791 € | 14:50:17 | |
175.7600 € | +0.2000 € | +0.11 % | 670,293 € | 14:50:16 |
4.0150 € | -0.8550 € | -17.56 % | 482,747 € | 14:41:57 | |
25.4850 € | -0.8650 € | -3.28 % | 200,396 € | 14:41:57 | |
4.1450 € | +0.8050 € | +24.10 % | 74,550 € | 14:41:57 | |
1.7900 € | -0.0300 € | -1.65 % | 68,136 € | 14:49:59 | |
8.4500 € | -2.7800 € | -24.76 % | 63,662 € | 14:49:39 | |
1.5950 € | -0.8750 € | -35.43 % | 47,033 € | 14:41:57 | |
3.1500 € | +0.0800 € | +2.61 % | 44,247 € | 14:49:35 | |
4.2750 € | +0.7950 € | +22.84 % | 37,315 € | 14:41:57 | |
2.6350 € | +1.7250 € | +189.56 % | 33,909 € | 14:50:17 | |
9.1450 € | +0.8050 € | +9.65 % | 30,330 € | 14:41:57 |
4.0900 € | +0.3100 € | +8.20 % | 25,925 € | 14:47:59 | |
1.6300 € | -0.4800 € | -22.75 % | 3,830 € | 14:47:59 | |
0.5600 € | +0.1400 € | +33.33 % | 3,470 € | 14:50:11 | |
6.4000 € | -0.6700 € | -9.48 % | 2,064 € | 14:47:59 | |
0.6650 € | +0.0800 € | +13.68 % | 1,500 € | 14:50:16 | |
0.6000 € | -0.1600 € | -21.05 % | 1,420 € | 14:50:11 | |
0.4600 € | -0.0500 € | -9.80 % | 1,230 € | 14:50:14 | |
5.2600 € | -0.2900 € | -5.23 % | 536 € | 14:47:59 | |
0.9950 € | +0.1200 € | +13.71 % | 515 € | 14:50:16 | |
1.4550 € | +0.1800 € | +14.12 % | 465 € | 14:50:16 |
141.4375 € | +0.0075 € | +0.01 % | 2,698,553 € | 14:50:04 | |
159.0600 € | +0.7400 € | +0.47 % | 804,612 € | 14:50:01 | |
150.0500 € | +0.6800 € | +0.46 % | 659,176 € | 14:50:15 | |
155.0400 € | +1.3900 € | +0.90 % | 494,659 € | 14:50:16 | |
53.1125 € | -1.2300 € | -2.26 % | 379,998 € | 14:50:14 | |
89.2340 € | +0.3030 € | +0.34 % | 347,142 € | 14:50:18 | |
50.6775 € | -0.9400 € | -1.82 % | 259,822 € | 14:50:13 | |
158.8400 € | +0.4100 € | +0.26 % | 194,273 € | 14:50:15 | |
0.9416 € | -0.0085 € | -0.89 % | 188,359 € | 14:50:16 | |
30.9610 € | +0.3995 € | +1.31 % | 154,861 € | 14:50:04 |
2,450.0695 € | -13.9030 € | -0.56 % | 1,528,060 € | 14:50:15 | |
593.3130 € | -0.9540 € | -0.16 % | 501,625 € | 14:50:15 | |
806.0110 € | +0.2010 € | +0.02 % | 385,873 € | 14:50:16 | |
1,110.4240 € | +10.0620 € | +0.91 % | 231,409 € | 14:50:06 | |
213.2990 € | +0.3685 € | +0.17 % | 203,795 € | 14:49:25 | |
434.1925 € | +3.1805 € | +0.74 % | 197,393 € | 14:50:18 | |
495.5420 € | -0.2635 € | -0.05 % | 49,752 € | 14:50:16 | |
219.6400 € | +1.4875 € | +0.68 % | 43,808 € | 14:50:14 | |
137.8890 € | -4.6215 € | -3.24 % | 33,039 € | 14:50:19 | |
363.2375 € | +5.9005 € | +1.65 % | 28,491 € | 14:50:16 |
News
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
Volume tops
0.0121 € | +0.0001 € | +0.42 % | 1,642,004 | 14:50:07 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 14:47:35 | |
0.7993 € | +0.0086 € | +1.09 % | 275,040 | 14:50:11 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 14:50:03 | |
0.2095 € | -0.0005 € | -0.24 % | 168,500 | 14:50:09 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 14:49:14 | |
0.0508 € | -0.0008 € | -1.46 % | 85,500 | 14:47:32 | |
10.7300 € | -2.8700 € | -21.10 % | 80,458 | 14:50:02 | |
0.4890 € | +0.0100 € | +2.09 % | 80,025 | 14:50:15 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 14:49:41 |
4.0150 € | -0.8550 € | -17.56 % | 113,320 | 14:41:57 | |
0.1900 € | -0.1500 € | -44.12 % | 82,510 | 14:50:13 | |
0.4100 € | -0.2750 € | -40.15 % | 71,843 | 14:49:09 | |
1.7900 € | -0.0300 € | -1.65 % | 40,800 | 14:49:59 | |
0.5400 € | -0.2750 € | -33.74 % | 40,000 | 14:49:02 | |
0.7200 € | -0.2750 € | -27.64 % | 32,000 | 14:48:42 | |
1.5950 € | -0.8750 € | -35.43 % | 25,400 | 14:41:57 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 14:49:25 | |
0.3250 € | +0.0600 € | +22.64 % | 21,500 | 14:47:59 | |
0.7050 € | -0.0750 € | -9.62 % | 20,000 | 14:48:45 |
0.5600 € | +0.1400 € | +33.33 % | 7,000 | 14:50:11 | |
4.0900 € | +0.3100 € | +8.20 % | 6,500 | 14:47:59 | |
0.4600 € | -0.0500 € | -9.80 % | 5,000 | 14:50:14 | |
0.6000 € | -0.1600 € | -21.05 % | 2,000 | 14:50:11 | |
0.6650 € | +0.0800 € | +13.68 % | 2,000 | 14:50:18 | |
1.6300 € | -0.4800 € | -22.75 % | 2,000 | 14:47:59 | |
0.9950 € | +0.1200 € | +13.71 % | 500 | 14:50:18 | |
6.4000 € | -0.6700 € | -9.48 % | 300 | 14:47:59 | |
1.4550 € | +0.1800 € | +14.12 % | 300 | 14:50:18 | |
3.2100 € | -0.2200 € | -6.41 % | 100 | 14:50:11 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 14:49:50 | |
0.9416 € | -0.0085 € | -0.89 % | 199,879 | 14:50:16 | |
0.3038 € | +0.0046 € | +1.54 % | 56,180 | 14:50:16 | |
141.4375 € | +0.0075 € | +0.01 % | 19,080 | 14:50:04 | |
0.0707 € | -0.0005 € | -0.70 % | 13,240 | 14:50:06 | |
8.1770 € | -1.2215 € | -13.00 % | 12,502 | 14:50:19 | |
3.0496 € | +0.0135 € | +0.44 % | 10,020 | 14:50:16 | |
9.0870 € | +0.0955 € | +1.06 % | 9,406 | 14:48:14 | |
6.0560 € | +0.0425 € | +0.71 % | 9,220 | 14:49:10 | |
6.3360 € | -0.0730 € | -1.14 % | 8,197 | 14:50:13 |
9.8500 € | -0.7760 € | -7.30 % | 995 | 14:49:00 | |
213.2990 € | +0.3685 € | +0.17 % | 958 | 14:49:25 | |
5.6750 € | +0.0075 € | +0.13 % | 900 | 14:50:15 | |
593.3130 € | -0.9540 € | -0.16 % | 851 | 14:50:15 | |
2,450.0695 € | -13.9030 € | -0.56 % | 624 | 14:50:15 | |
806.0110 € | +0.2010 € | +0.02 % | 480 | 14:50:16 | |
434.1925 € | +3.1805 € | +0.74 % | 460 | 14:50:18 | |
16.3730 € | -0.0635 € | -0.39 % | 400 | 14:50:02 | |
137.8890 € | -4.6215 € | -3.24 % | 238 | 14:50:19 | |
1,110.4240 € | +10.0620 € | +0.91 % | 209 | 14:50:06 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
171.0100 € | +0.7700 € | +0.45 % | 14:50:18 | |
786.8500 € | -12.2000 € | -1.53 % | 14:50:18 | |
10.7300 € | -2.8700 € | -21.10 % | 14:50:02 | |
509.1000 € | -6.5000 € | -1.26 % | 14:50:16 | |
28.6425 € | +1.3500 € | +4.95 % | 14:50:14 |
2.0150 € | -0.1650 € | -7.57 % | 14:50:02 | |
0.4750 € | -0.0500 € | -9.52 % | 14:49:53 | |
0.7850 € | -0.0850 € | -9.77 % | 14:41:12 | |
1.5250 € | +0.6350 € | +71.35 % | 14:41:57 | |
1.7450 € | +0.1450 € | +9.06 % | 14:49:31 |
4.0900 € | -0.7600 € | -15.67 % | 14:47:59 | |
0.3600 € | -0.2000 € | -35.71 % | 14:50:11 | |
0.0290 € | -0.1810 € | -86.19 % | 14:50:14 | |
0.0580 € | -0.0025 € | -4.13 % | 14:47:59 | |
0.5600 € | +0.1400 € | +33.33 % | 14:50:11 |
157.9145 € | +0.0615 € | +0.04 % | 14:49:08 | |
0.0820 € | - € | 0.00 % | 14:50:05 | |
47.1490 € | -0.0625 € | -0.13 % | 14:48:51 | |
5.6760 € | +0.0085 € | +0.15 % | 14:50:19 | |
107.6925 € | - € | 0.00 % | 14:50:05 |
Indications
2,302.1600 $ | +0.72 % | |
26.2670 $ | -0.10 % | |
83.8600 $ | -2.45 % | |
79.2900 $ | -2.75 % | |
1.9785 € | +1.18 % | |
130.4350 € | +0.37 % | |
58,828.0600 $ | -1.84 % | |
2,990.6150 $ | +0.71 % | |
0.5170 € | +3.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.78 € | 20,000 | 14:49:59.841 | |
61.58 € | 250 | 14:49:46.592 | |
14.41 € | 200 | 14:49:43.483 | |
251.15 € | 6 | 14:49:22.124 | |
71.20 € | 30 | 14:49:21.075 | |
203.00 € | 5 | 14:49:16.042 | |
3.9405 € | 600 | 14:49:12.170 | |
242.00 € | 10 | 14:49:10.305 | |
5.23 € | 600 | 14:49:10.131 | |
29.19 € | 50 | 14:49:05.729 |
IPO
38.0100 € | -3.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank